Skip to main content

Societe Generale (OP: SCGLF )

23.40 -1.46 (-5.85%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 66.86 66.86 66.86 66.86 0 -0.90(-1.33%)
Sep 29, 2003 67.76 67.76 67.76 67.76 0 +0.32(+0.47%)
Sep 26, 2003 67.44 67.44 67.44 67.44 0 -0.56(-0.82%)
Sep 25, 2003 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 24, 2003 68.00 68.00 68.00 68.00 0 -0.08(-0.12%)
Sep 23, 2003 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Sep 22, 2003 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Sep 19, 2003 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Sep 18, 2003 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Sep 17, 2003 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Sep 16, 2003 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Sep 15, 2003 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Sep 12, 2003 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Sep 11, 2003 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Sep 10, 2003 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Sep 09, 2003 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Sep 08, 2003 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Sep 05, 2003 68.08 68.08 68.08 68.08 0 +2.58(+3.94%)
Sep 04, 2003 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 03, 2003 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 02, 2003 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Aug 29, 2003 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Aug 28, 2003 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Aug 27, 2003 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Aug 26, 2003 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Aug 25, 2003 65.50 65.50 65.50 65.50 0 -5.10(-7.22%)
Aug 22, 2003 70.60 70.60 70.60 70.60 0 +0.00(+0.00%)
Aug 19, 2003 70.60 70.60 70.60 70.60 0 -1.58(-2.19%)
Aug 18, 2003 72.18 72.18 72.18 72.18 0 +0.00(+0.00%)
Aug 15, 2003 72.18 72.18 72.18 72.18 0 +2.43(+3.49%)
Aug 14, 2003 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Aug 13, 2003 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Aug 12, 2003 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Aug 11, 2003 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Aug 08, 2003 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Aug 07, 2003 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Aug 06, 2003 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Aug 05, 2003 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Aug 04, 2003 69.75 69.75 69.75 69.75 0 +5.15(+7.97%)
Aug 01, 2003 64.60 64.60 64.60 64.60 0 +0.00(+0.00%)
Jul 31, 2003 64.60 64.60 64.60 64.60 0 +0.00(+0.00%)
Jul 30, 2003 64.60 64.60 64.60 64.60 0 +0.00(+0.00%)
Jul 29, 2003 64.60 64.60 64.60 64.60 0 +0.00(+0.00%)
Jul 28, 2003 64.60 64.60 64.60 64.60 0 +0.00(+0.00%)
Jul 25, 2003 64.60 64.60 64.60 64.60 0 +0.00(+0.00%)
Jul 24, 2003 64.60 64.60 64.60 64.60 0 +0.00(+0.00%)
Jul 23, 2003 64.60 64.60 64.60 64.60 0 -2.77(-4.11%)
Jul 22, 2003 67.37 67.37 67.37 67.37 0 +0.00(+0.00%)
Jul 21, 2003 67.37 67.37 67.37 67.37 0 +0.00(+0.00%)
Jul 18, 2003 67.37 67.37 67.37 67.37 0 +0.00(+0.00%)
Jul 17, 2003 67.37 67.37 67.37 67.37 0 +0.00(+0.00%)
Jul 16, 2003 67.37 67.37 67.37 67.37 0 +0.62(+0.93%)
Jul 15, 2003 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jul 14, 2003 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jul 11, 2003 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jul 10, 2003 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jul 09, 2003 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jul 08, 2003 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jul 07, 2003 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jul 03, 2003 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jul 02, 2003 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.