Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0120 0.0129 0.0120 0.0128 53,000 +0.00(+10.34%)
Sep 29, 2016 0.0128 0.0129 0.0116 0.0116 18,900 +0.00(+0.00%)
Sep 28, 2016 0.0129 0.0129 0.0116 0.0116 18,050 -0.00(-2.52%)
Sep 27, 2016 0.0128 0.0129 0.0116 0.0119 15,040 -0.00(-7.75%)
Sep 26, 2016 0.0129 0.0129 0.0129 0.0129 15,000 +0.00(+0.00%)
Sep 23, 2016 0.0116 0.0129 0.0116 0.0129 29,540 +0.00(+10.26%)
Sep 21, 2016 0.0117 0.0117 0.0117 0 -0.00(-9.30%)
Sep 20, 2016 0.0126 0.0129 0.0126 0.0129 12,400 +0.00(+0.00%)
Sep 19, 2016 0.0116 0.0129 0.0116 0.0129 5,300 +0.00(+0.00%)
Sep 16, 2016 0.0129 0.0129 0.0129 0.0129 10,009 +0.00(+0.00%)
Sep 15, 2016 0.0120 0.0129 0.0120 0.0129 48,780 +0.00(+18.57%)
Sep 13, 2016 0.0109 0.0109 0.0109 40 +0.00(+5.63%)
Sep 09, 2016 0.0103 0.0103 0.0103 0 -0.00(-7.21%)
Sep 08, 2016 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-7.50%)
Sep 07, 2016 0.0120 0.0120 0.0120 0.0120 16,200 +0.00(+0.00%)
Sep 06, 2016 0.0136 0.0140 0.0114 0.0120 30,000 +0.00(+8.11%)
Sep 02, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 30, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 29, 2016 0.0120 0.0140 0.0111 0.0111 33,750 -0.00(-7.50%)
Aug 26, 2016 0.0120 0.0120 0.0120 0.0120 30,500 +0.00(+15.38%)
Aug 25, 2016 0.0116 0.0116 0.0104 0.0104 11,100 -0.00(-13.33%)
Aug 24, 2016 0.0121 0.0121 0.0120 0.0120 3,100 +0.00(+0.00%)
Aug 23, 2016 0.0140 0.0140 0.0120 0.0120 18,000 -0.00(-14.29%)
Aug 22, 2016 0.0140 0.0140 0.0138 0.0140 25,500 +0.00(+16.67%)
Aug 19, 2016 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+16.50%)
Aug 18, 2016 0.0095 0.0103 0.0090 0.0103 4,405 -0.00(-20.77%)
Aug 17, 2016 0.0130 0.0130 0.0130 0.0130 15,300 -0.00(-7.14%)
Aug 15, 2016 0.0140 0.0140 0.0140 0 +0.00(+22.81%)
Aug 12, 2016 0.0170 0.0170 0.0100 0.0114 29,500 +0.00(+50.00%)
Aug 11, 2016 0.0165 0.0165 0.0076 0.0076 237,000 -0.00(-36.67%)
Aug 10, 2016 0.0132 0.0132 0.0120 0.0120 122,355 +0.00(+0.00%)
Aug 08, 2016 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 04, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Aug 03, 2016 0.0119 0.0120 0.0119 0.0120 15,200 +0.00(+5.26%)
Aug 02, 2016 0.0120 0.0120 0.0114 0.0114 18,930 -0.00(-5.00%)
Aug 01, 2016 0.0120 0.0120 0.0120 0.0120 91,170 -0.00(-11.76%)
Jul 29, 2016 0.0123 0.0136 0.0118 0.0136 42,140 -0.00(-2.86%)
Jul 28, 2016 0.0150 0.0175 0.0112 0.0140 373,025 -0.00(-17.65%)
Jul 27, 2016 0.0170 0.0170 0.0130 0.0170 78,656 -0.00(-2.86%)
Jul 26, 2016 0.0146 0.0175 0.0146 0.0175 18,090 +0.00(+0.00%)
Jul 25, 2016 0.0126 0.0178 0.0112 0.0175 94,180 +0.00(+27.55%)
Jul 22, 2016 0.0137 0.0140 0.0137 0.0137 22,000 -0.00(-2.00%)
Jul 21, 2016 0.0140 0.0140 0.0140 0.0140 17,857 +0.00(+0.00%)
Jul 20, 2016 0.0073 0.0150 0.0073 0.0140 383,264 +0.01(+72.84%)
Jul 19, 2016 0.0105 0.0105 0.0081 0.0081 8,711 -0.00(-22.86%)
Jul 18, 2016 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+13.51%)
Jul 13, 2016 0.0092 0.0092 0.0092 0 +0.00(+3.93%)
Jul 12, 2016 0.0090 0.0090 0.0075 0.0089 886,460 -0.00(-11.00%)
Jul 11, 2016 0.0100 0.0100 0.0099 0.0100 80,000 -0.00(-2.91%)
Jul 08, 2016 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+3.00%)
Jul 07, 2016 0.0097 0.0106 0.0090 0.0100 106,500 -0.00(-9.09%)
Jul 05, 2016 0.0100 0.0110 0.0100 0.0110 87,370 +0.00(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.