Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0110	0.0110	0.0110	0	-0.02(-60.57%)
Sep 26, 2019		0.0279	0.0279	0.0279	0	+0.00(+0.00%)
Sep 24, 2019		0.0279	0.0279	0.0279	0	+0.01(+42.35%)
Sep 23, 2019	0.0288	0.0288	0.0196	0.0196	6,000	-0.01(-32.18%)
Sep 20, 2019	0.0289	0.0289	0.0289	0.0289	5,000	+0.02(+183.33%)
Sep 17, 2019		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Sep 13, 2019		0.0102	0.0102	0.0102	0	-0.02(-63.31%)
Sep 04, 2019		0.0278	0.0278	0.0278	0	+0.01(+39.70%)
Aug 29, 2019		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
Aug 19, 2019		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Aug 16, 2019	0.0097	0.0100	0.0097	0.0100	3,500	-0.01(-50.00%)
Aug 14, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 09, 2019		0.0200	0.0200	0.0200	0	+0.01(+34.23%)
Aug 07, 2019		0.0149	0.0149	0.0149	0	-0.01(-25.13%)
Aug 05, 2019		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
Aug 02, 2019	0.0200	0.0200	0.0200	0.0200	500	+0.00(+6.38%)
Jul 26, 2019		0.0188	0.0188	0.0188	0	+0.01(+93.81%)
Jul 23, 2019		0.0097	0.0097	0.0097	0	-0.01(-51.26%)
Jul 22, 2019	0.0100	0.0199	0.0100	0.0199	20,437	+0.01(+99.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.