Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.380 7.450 7.380 7.440 52,184 -0.04(-0.53%)
Sep 26, 2013 7.440 7.520 7.440 7.480 44,234 +0.03(+0.43%)
Sep 25, 2013 7.420 7.500 7.420 7.448 95,312 -0.00(-0.03%)
Sep 24, 2013 7.491 7.499 7.415 7.450 100,851 +0.04(+0.54%)
Sep 23, 2013 7.420 7.460 7.400 7.410 99,186 -0.08(-1.09%)
Sep 20, 2013 7.510 7.530 7.470 7.492 61,430 +0.06(+0.83%)
Sep 19, 2013 7.450 7.490 7.410 7.430 80,115 +0.01(+0.13%)
Sep 18, 2013 7.300 7.460 7.260 7.420 63,682 +0.18(+2.49%)
Sep 17, 2013 7.251 7.270 7.220 7.240 50,245 +0.02(+0.28%)
Sep 16, 2013 7.130 7.290 7.130 7.220 45,896 +0.09(+1.26%)
Sep 13, 2013 7.220 7.220 7.110 7.130 76,804 -0.06(-0.83%)
Sep 12, 2013 7.260 7.270 7.190 7.190 124,060 -0.03(-0.42%)
Sep 11, 2013 7.180 7.270 7.180 7.220 51,459 -0.04(-0.52%)
Sep 10, 2013 7.170 7.270 7.160 7.258 256,209 +0.14(+1.94%)
Sep 09, 2013 7.160 7.160 7.040 7.120 753,580 +0.05(+0.71%)
Sep 06, 2013 7.170 7.170 7.020 7.070 80,217 -0.04(-0.58%)
Sep 05, 2013 7.150 7.150 7.090 7.111 79,569 -0.02(-0.27%)
Sep 04, 2013 7.060 7.140 7.020 7.130 43,010 +0.05(+0.71%)
Sep 03, 2013 7.090 7.090 7.010 7.080 80,558 +0.14(+2.02%)
Aug 30, 2013 6.960 6.990 6.930 6.940 65,160 +0.04(+0.58%)
Aug 29, 2013 6.870 6.940 6.870 6.900 64,544 -0.07(-1.03%)
Aug 28, 2013 6.950 7.010 6.930 6.972 44,559 -0.02(-0.26%)
Aug 27, 2013 7.090 7.090 6.960 6.990 60,275 -0.16(-2.24%)
Aug 26, 2013 7.100 7.160 7.100 7.150 40,664 +0.02(+0.28%)
Aug 23, 2013 7.210 7.210 7.110 7.130 70,149 +0.02(+0.28%)
Aug 22, 2013 7.220 7.220 7.080 7.110 51,254 +0.02(+0.28%)
Aug 21, 2013 7.230 7.230 7.090 7.090 49,845 -0.12(-1.66%)
Aug 20, 2013 7.240 7.240 7.150 7.210 69,563 +0.04(+0.56%)
Aug 19, 2013 7.140 7.240 7.140 7.170 57,095 +0.00(+0.00%)
Aug 16, 2013 7.120 7.270 7.120 7.170 44,574 -0.01(-0.14%)
Aug 15, 2013 7.070 7.220 7.070 7.180 78,504 +0.03(+0.42%)
Aug 14, 2013 7.220 7.230 7.100 7.150 60,260 +0.01(+0.14%)
Aug 13, 2013 7.230 7.230 7.070 7.140 76,079 +0.02(+0.28%)
Aug 12, 2013 7.220 7.221 7.090 7.120 49,265 -0.26(-3.52%)
Aug 09, 2013 7.480 7.480 7.340 7.380 49,985 -0.05(-0.74%)
Aug 08, 2013 7.370 7.460 7.360 7.435 44,471 +0.15(+2.13%)
Aug 07, 2013 7.360 7.360 7.220 7.280 59,501 -0.14(-1.89%)
Aug 06, 2013 7.500 7.500 7.380 7.420 93,340 +0.04(+0.54%)
Aug 05, 2013 7.370 7.380 7.300 7.380 49,518 +0.26(+3.65%)
Aug 02, 2013 7.200 7.200 7.071 7.120 75,648 -0.08(-1.11%)
Aug 01, 2013 7.240 7.240 7.060 7.200 63,731 +0.18(+2.56%)
Jul 31, 2013 6.970 7.080 6.970 7.020 83,152 +0.05(+0.72%)
Jul 30, 2013 7.170 7.170 6.970 6.970 101,388 -0.11(-1.55%)
Jul 29, 2013 7.110 7.120 7.004 7.080 36,466 +0.15(+2.16%)
Jul 26, 2013 6.860 7.020 6.860 6.930 59,653 -0.25(-3.51%)
Jul 25, 2013 7.140 7.240 7.010 7.182 46,583 +0.11(+1.58%)
Jul 24, 2013 7.130 7.130 7.010 7.070 56,432 -0.09(-1.26%)
Jul 23, 2013 7.110 7.170 7.110 7.160 54,558 +0.04(+0.56%)
Jul 22, 2013 7.110 7.150 7.050 7.120 81,786 +0.07(+0.99%)
Jul 19, 2013 7.000 7.100 7.000 7.050 47,121 +0.05(+0.71%)
Jul 18, 2013 6.880 7.000 6.880 7.000 64,741 +0.13(+1.89%)
Jul 17, 2013 6.860 6.910 6.850 6.870 78,440 +0.05(+0.73%)
Jul 16, 2013 6.770 6.830 6.760 6.820 42,420 -0.03(-0.44%)
Jul 15, 2013 6.820 6.870 6.750 6.850 42,754 +0.04(+0.59%)
Jul 12, 2013 6.720 6.820 6.720 6.810 53,349 +0.02(+0.29%)
Jul 11, 2013 6.800 6.820 6.720 6.790 69,314 +0.19(+2.88%)
Jul 10, 2013 6.590 6.650 6.520 6.600 80,292 +0.09(+1.38%)
Jul 09, 2013 6.570 6.520 6.470 6.510 94,803 +0.05(+0.77%)
Jul 08, 2013 6.410 6.490 6.410 6.460 65,170 +0.07(+1.10%)
Jul 05, 2013 6.490 6.490 6.370 6.390 400,733 -0.16(-2.44%)
Jul 03, 2013 6.470 6.679 6.436 6.550 237,500 -0.03(-0.46%)
Jul 02, 2013 6.650 6.690 6.570 6.580 86,571 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.