Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 8.110 8.110 8.110 0 -0.29(-3.45%)
Sep 25, 2020 8.400 8.400 8.400 0 +0.32(+3.96%)
Sep 24, 2020 8.060 8.080 8.060 8.080 2,200 -0.04(-0.49%)
Sep 23, 2020 8.120 8.120 8.120 8.120 100 +0.00(+0.00%)
Sep 22, 2020 8.120 8.120 8.120 8.120 2,565 -0.16(-1.87%)
Sep 21, 2020 8.210 8.280 8.200 8.275 3,050 +0.03(+0.30%)
Sep 18, 2020 8.300 8.300 8.250 8.250 2,000 +0.02(+0.24%)
Sep 17, 2020 8.200 8.230 8.200 8.230 72,000 +0.11(+1.35%)
Sep 15, 2020 8.120 8.120 8.120 0 +0.00(+0.00%)
Sep 14, 2020 8.120 8.235 8.120 8.120 9,100 +0.00(+0.00%)
Sep 11, 2020 8.120 8.120 8.120 8.120 3,000 +0.02(+0.25%)
Sep 09, 2020 8.100 8.100 8.100 0 -0.05(-0.61%)
Sep 08, 2020 8.170 8.170 8.120 8.150 18,200 -0.02(-0.24%)
Sep 03, 2020 8.170 8.170 8.170 0 +0.00(+0.00%)
Sep 02, 2020 8.170 8.170 8.170 8.170 2,000 -0.08(-0.97%)
Sep 01, 2020 8.250 8.250 8.250 8.250 1,000 +0.08(+0.98%)
Aug 31, 2020 8.170 8.170 8.170 8.170 1,700 +0.00(+0.00%)
Aug 28, 2020 8.260 8.260 8.170 8.170 2,000 -0.08(-0.97%)
Aug 27, 2020 8.250 8.250 8.250 8.250 250,000 +0.08(+0.98%)
Aug 26, 2020 8.400 8.540 8.170 8.170 7,435 -0.13(-1.57%)
Aug 25, 2020 8.550 8.550 8.300 8.300 24,500 +0.00(+0.00%)
Aug 24, 2020 8.190 8.500 8.190 8.300 19,510 +0.12(+1.47%)
Aug 20, 2020 8.180 8.180 8.180 0 -0.09(-1.09%)
Aug 19, 2020 8.210 8.270 8.200 8.270 6,405 -0.12(-1.43%)
Aug 18, 2020 8.390 8.390 8.390 50 +0.00(+0.00%)
Aug 17, 2020 8.390 8.390 8.390 8.390 500 +0.09(+1.08%)
Aug 14, 2020 8.300 8.300 8.300 8.300 200 +0.00(+0.00%)
Aug 13, 2020 8.120 8.300 8.120 8.300 89,809 -0.10(-1.19%)
Aug 12, 2020 8.400 8.400 8.400 8.400 500 +0.00(+0.00%)
Aug 11, 2020 8.150 8.400 8.110 8.400 13,910 +0.30(+3.70%)
Aug 10, 2020 8.100 8.100 8.100 8.100 700 -0.07(-0.86%)
Aug 07, 2020 8.170 8.170 8.170 8.170 700 +0.11(+1.36%)
Aug 05, 2020 8.060 8.060 8.060 0 -0.10(-1.23%)
Aug 03, 2020 8.160 8.160 8.160 0 +0.06(+0.74%)
Jul 31, 2020 8.100 8.100 8.100 8.100 500 +0.04(+0.50%)
Jul 29, 2020 8.060 8.060 8.060 0 +0.01(+0.12%)
Jul 28, 2020 8.050 8.100 8.020 8.050 3,996 -0.10(-1.23%)
Jul 27, 2020 8.640 8.640 8.150 8.150 2,381 -0.54(-6.21%)
Jul 23, 2020 8.690 8.690 8.690 0 +0.73(+9.17%)
Jul 22, 2020 7.960 7.960 7.960 7.960 2,400 +0.00(+0.00%)
Jul 21, 2020 7.960 7.960 7.960 7.960 800 -0.00(-0.00%)
Jul 20, 2020 8.000 8.000 7.960 7.960 1,350 -0.09(-1.12%)
Jul 10, 2020 8.050 8.050 8.050 0 +0.05(+0.63%)
Jul 09, 2020 8.000 8.000 8.000 8.000 1,872 -0.16(-1.96%)
Jul 08, 2020 8.000 8.160 8.000 8.160 1,100 +0.01(+0.12%)
Jul 07, 2020 8.270 8.270 7.760 8.150 101,354 -0.20(-2.40%)
Jul 06, 2020 8.350 8.350 8.350 8.350 16,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.