Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.15 13.30 13.15 13.30 7,300 +0.10(+0.76%)
Sep 27, 2018 13.15 13.20 13.15 13.20 1,800 +0.05(+0.38%)
Sep 26, 2018 13.02 13.15 13.02 13.15 4,700 -0.05(-0.38%)
Sep 25, 2018 13.14 13.20 13.02 13.20 10,700 +0.00(+0.00%)
Sep 24, 2018 13.24 13.24 13.20 13.20 3,700 +0.15(+1.15%)
Sep 21, 2018 13.05 13.05 13.05 13.05 1,500 +0.02(+0.15%)
Sep 19, 2018 13.03 13.03 13.03 0 +0.02(+0.15%)
Sep 18, 2018 13.20 13.20 13.01 13.01 1,500 -0.19(-1.44%)
Sep 17, 2018 13.21 13.21 13.20 13.20 2,000 -0.05(-0.38%)
Sep 14, 2018 13.25 13.25 13.25 13.25 5,100 +0.00(+0.00%)
Sep 13, 2018 13.25 13.25 13.25 13.25 3,000 -0.05(-0.38%)
Sep 12, 2018 13.20 13.30 13.20 13.30 11,073 +0.10(+0.74%)
Sep 11, 2018 13.25 13.25 13.20 13.20 419 -0.05(-0.36%)
Sep 10, 2018 13.15 13.25 13.15 13.25 2,800 +0.10(+0.76%)
Sep 05, 2018 13.15 13.15 13.15 0 -0.05(-0.38%)
Sep 04, 2018 13.15 13.20 13.15 13.20 2,737 +0.00(+0.00%)
Aug 31, 2018 13.20 13.20 13.20 0 -0.10(-0.75%)
Aug 30, 2018 13.30 13.30 13.30 13.30 6,900 -0.10(-0.75%)
Aug 28, 2018 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 27, 2018 13.55 13.55 13.40 13.40 400 -0.05(-0.37%)
Aug 24, 2018 13.35 13.45 13.35 13.45 4,000 +0.05(+0.37%)
Aug 23, 2018 13.40 13.40 13.40 13.40 2,500 +0.00(+0.00%)
Aug 21, 2018 13.40 13.40 13.40 0 -0.10(-0.74%)
Aug 20, 2018 13.50 13.50 13.50 13.50 149 -0.09(-0.66%)
Aug 17, 2018 13.40 13.59 13.40 13.59 8,000 +0.34(+2.57%)
Aug 15, 2018 13.25 13.25 13.25 0 -0.05(-0.38%)
Aug 13, 2018 13.30 13.30 13.30 0 -0.10(-0.75%)
Aug 10, 2018 13.40 13.40 13.40 13.40 200 +0.00(+0.00%)
Aug 09, 2018 13.35 13.40 13.35 13.40 3,361 +0.15(+1.13%)
Aug 08, 2018 13.30 13.30 13.25 13.25 7,153 -0.05(-0.38%)
Aug 07, 2018 13.30 13.30 13.30 13.30 1,000 +0.00(+0.00%)
Aug 06, 2018 13.30 13.30 13.30 13.30 136 +0.00(+0.00%)
Aug 02, 2018 13.30 13.30 13.30 0 +0.00(+0.00%)
Aug 01, 2018 13.20 13.30 13.20 13.30 10,570 +0.15(+1.14%)
Jul 31, 2018 13.25 13.25 13.10 13.15 20,250 -0.20(-1.50%)
Jul 30, 2018 13.30 13.35 13.25 13.35 1,038 -0.05(-0.37%)
Jul 27, 2018 13.40 13.40 13.40 13.40 400 +0.08(+0.59%)
Jul 26, 2018 13.32 13.32 13.32 13.32 11,100 -0.08(-0.60%)
Jul 24, 2018 13.40 13.40 13.40 0 +0.00(+0.00%)
Jul 23, 2018 13.40 13.40 13.40 13.40 200 +0.15(+1.13%)
Jul 20, 2018 13.25 13.40 13.25 13.25 30,744 -0.10(-0.75%)
Jul 16, 2018 13.35 13.35 13.35 0 -0.05(-0.37%)
Jul 13, 2018 13.30 13.40 13.30 13.40 5,400 +0.20(+1.52%)
Jul 12, 2018 13.30 13.40 13.20 13.20 7,896 -0.20(-1.49%)
Jul 10, 2018 13.40 13.40 13.40 0 -0.05(-0.37%)
Jul 09, 2018 13.50 13.50 13.45 13.45 5,742 +0.00(+0.00%)
Jul 06, 2018 13.54 13.54 13.45 13.45 1,400 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.