Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 22, 2017 10.50 10.50 10.50 0 +0.20(+1.94%)
Sep 21, 2017 10.35 10.37 10.30 10.30 1,515 -0.05(-0.48%)
Sep 19, 2017 10.35 10.35 10.35 70 +0.15(+1.47%)
Sep 18, 2017 10.20 10.20 10.20 10.20 6,750 +0.00(+0.00%)
Sep 15, 2017 10.25 10.25 10.20 10.20 2,643 -0.05(-0.49%)
Sep 14, 2017 10.20 10.25 10.20 10.25 8,250 +0.05(+0.49%)
Sep 13, 2017 10.20 10.25 10.20 10.20 8,250 +0.05(+0.49%)
Sep 12, 2017 10.15 10.15 10.15 10.15 1,954 -0.05(-0.49%)
Sep 11, 2017 10.20 10.20 10.20 10.20 121 -0.04(-0.39%)
Sep 08, 2017 10.20 10.25 10.20 10.24 26,286 -0.06(-0.58%)
Sep 07, 2017 10.30 10.30 10.30 10.30 2,673 +0.00(+0.00%)
Sep 06, 2017 10.14 10.30 10.14 10.30 809 +0.20(+1.98%)
Sep 01, 2017 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 30, 2017 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 29, 2017 10.10 10.10 10.10 10.10 4,154 +0.00(+0.00%)
Aug 28, 2017 10.10 10.10 10.05 10.10 27,353 +0.00(+0.00%)
Aug 25, 2017 10.10 10.10 10.10 10.10 1,212 +0.00(+0.00%)
Aug 24, 2017 10.10 10.10 10.10 10.10 3,500 +0.00(+0.00%)
Aug 22, 2017 10.10 10.10 10.10 0 -0.05(-0.49%)
Aug 21, 2017 10.30 10.30 10.15 10.15 459 +0.00(+0.00%)
Aug 16, 2017 10.15 10.15 10.15 0 +0.10(+1.00%)
Aug 11, 2017 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 09, 2017 10.05 10.05 10.05 0 -0.15(-1.47%)
Aug 08, 2017 10.20 10.20 10.20 10.20 605 +0.15(+1.49%)
Aug 03, 2017 10.05 10.05 10.05 0 -0.20(-1.95%)
Aug 01, 2017 10.25 10.25 10.25 0 -0.15(-1.42%)
Jul 31, 2017 10.20 10.40 10.20 10.40 5,532 +0.35(+3.46%)
Jul 28, 2017 10.05 10.05 10.05 10.05 11,500 +0.00(+0.00%)
Jul 27, 2017 10.05 10.05 10.05 10.05 1,024 +0.00(+0.00%)
Jul 26, 2017 10.05 10.05 10.05 10.05 1,500 -0.05(-0.50%)
Jul 24, 2017 10.10 10.10 10.10 0 +0.05(+0.50%)
Jul 21, 2017 10.10 10.10 10.05 10.05 19,000 -0.05(-0.50%)
Jul 20, 2017 10.10 10.10 10.10 10.10 100 -0.10(-0.98%)
Jul 19, 2017 10.20 10.20 10.20 10.20 2,930 +0.40(+4.08%)
Jul 18, 2017 9.950 9.950 9.800 9.800 24,600 -0.21(-2.07%)
Jul 17, 2017 10.00 10.01 9.950 10.01 12,096 +0.02(+0.18%)
Jul 14, 2017 9.990 9.990 9.990 9.990 300 +0.09(+0.91%)
Jul 12, 2017 9.900 9.900 9.900 0 -0.05(-0.50%)
Jul 07, 2017 9.950 9.950 9.950 0 +0.05(+0.51%)
Jul 06, 2017 10.00 10.00 9.850 9.900 6,362 -0.10(-1.00%)
Jul 05, 2017 10.00 10.00 10.00 10.00 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.