Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 20, 2012 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 18, 2012 6.250 6.250 6.250 0 -0.20(-3.10%)
Sep 17, 2012 6.450 6.450 6.450 6.450 1,000 +0.45(+7.50%)
Sep 14, 2012 6.000 6.000 6.000 6.000 2,500 +0.00(+0.00%)
Sep 12, 2012 6.000 6.000 6.000 0 -0.25(-4.00%)
Jul 30, 2012 6.250 6.250 6.250 0 -0.75(-10.71%)
Jul 26, 2012 7.000 7.000 7.000 0 +0.50(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.