Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	91.86	91.86	91.86	91.86	500	-1.64(-1.75%)
Sep 26, 2014		93.50	93.50	93.50	0	-0.92(-0.97%)
Sep 23, 2014		94.42	94.42	94.42	0	+0.72(+0.77%)
Sep 22, 2014	93.70	93.70	93.70	93.70	4	+4.20(+4.69%)
Sep 19, 2014	89.50	89.50	89.50	89.50	50	+1.95(+2.23%)
Sep 17, 2014		87.55	87.55	87.55	0	+0.96(+1.11%)
Sep 16, 2014	86.59	86.59	86.59	86.59	25	-0.27(-0.31%)
Sep 09, 2014		86.86	86.86	86.86	0	+1.56(+1.83%)
Aug 06, 2014		85.30	85.30	85.30	460	-0.56(-0.66%)
Aug 04, 2014	85.86	85.86	85.86	85.86	0	-1.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merck Kgaa (OP: MKGAF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Merck Kgaa (OP: MKGAF )

Historical Prices

Sections

Services