Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

177.62 -10.44 (-5.55%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2011 79.64 79.64 79.64 0 -14.86(-15.73%)
Aug 15, 2011 94.50 94.50 94.50 94.50 0 +0.50(+0.53%)
Aug 08, 2011 94.00 94.00 94.00 0 -7.50(-7.39%)
Aug 03, 2011 101.50 101.50 101.50 101.50 0 -11.00(-9.78%)
Jul 26, 2011 112.50 112.50 112.50 0 +1.25(+1.12%)
Jul 25, 2011 111.25 111.25 111.25 111.25 336 -1.19(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.