Indicators

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0232	0.0232	0.0232	0	-0.01(-22.67%)
Aug 26, 2020		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Aug 24, 2020		0.0360	0.0360	0.0360	0	-0.00(-1.64%)
Aug 21, 2020	0.0400	0.0400	0.0360	0.0366	4,200	-0.02(-29.21%)
Aug 19, 2020		0.0517	0.0517	0.0517	0	-0.03(-35.38%)
Aug 11, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 10, 2020	0.0549	0.0800	0.0549	0.0800	2,000	+0.03(+50.94%)
Aug 07, 2020	0.0530	0.0530	0.0500	0.0530	11,500	-0.00(-1.85%)
Aug 06, 2020		0.0540	0.0540	0.0540	7	+0.00(+0.00%)
Aug 05, 2020	0.0590	0.0590	0.0540	0.0540	5,600	+0.00(+8.00%)
Aug 04, 2020	0.0500	0.0500	0.0500	0.0500	500	-0.01(-19.61%)
Jul 31, 2020		0.0622	0.0622	0.0622	0	+0.01(+24.40%)
Jul 30, 2020	0.0500	0.0500	0.0500	0.0500	17,015	+0.00(+0.00%)
Jul 29, 2020	0.0500	0.0500	0.0500	0.0500	3,000	-0.02(-24.36%)
Jul 27, 2020		0.0661	0.0661	0.0661	0	-0.01(-11.87%)
Jul 23, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.27%)
Jul 22, 2020	0.0696	0.0748	0.0696	0.0748	20,500	+0.01(+18.73%)
Jul 21, 2020	0.0600	0.0630	0.0600	0.0630	21,000	-0.00(-1.25%)
Jul 20, 2020	0.0738	0.0738	0.0600	0.0638	82,700	+0.01(+22.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.