Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-39.76%)
Aug 22, 2018 0.0261 0.0350 0.0261 0.0332 85,800 +0.00(+10.67%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-19.35%)
Aug 20, 2018 0.0490 0.0490 0.0372 0.0372 15,400 -0.01(-22.50%)
Aug 17, 2018 0.0500 0.0500 0.0470 0.0480 51,500 +0.00(+2.56%)
Aug 16, 2018 0.0430 0.0500 0.0400 0.0468 160,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.