Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

32.58 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 37.10 0 +1.81(+5.13%)
Sep 29, 2022 35.29 35.29 35.29 35.29 100 -2.48(-6.57%)
Sep 28, 2022 37.77 37.77 37.77 37.77 1,038 +2.77(+7.90%)
Sep 27, 2022 35.01 35.01 35.01 35.01 2,501 -1.07(-2.98%)
Sep 26, 2022 36.08 36.08 36.08 36.08 2,502 -8.42(-18.92%)
Sep 16, 2022 44.50 0 +0.01(+0.02%)
Sep 13, 2022 44.49 0 +1.67(+3.90%)
Sep 06, 2022 42.82 0 -1.18(-2.68%)
Aug 30, 2022 44.00 0 +1.65(+3.90%)
Aug 26, 2022 42.35 0 -6.06(-12.52%)
Aug 24, 2022 48.41 0 +1.44(+3.07%)
Aug 22, 2022 46.97 800 -3.94(-7.74%)
Aug 19, 2022 50.91 50.91 50.91 50.91 500 -0.03(-0.06%)
Aug 18, 2022 50.88 50.94 50.88 50.94 724 -1.32(-2.53%)
Aug 16, 2022 52.26 0 +1.92(+3.81%)
Aug 15, 2022 50.34 50.34 50.34 50.34 3,081 +1.08(+2.19%)
Aug 10, 2022 49.26 0 -2.74(-5.27%)
Aug 08, 2022 52.00 0 -0.46(-0.88%)
Aug 04, 2022 52.46 0 +2.46(+4.92%)
Aug 02, 2022 50.00 2,000 +1.75(+3.63%)
Aug 01, 2022 48.01 48.25 48.01 48.25 270 +2.41(+5.26%)
Jul 28, 2022 45.84 1,090 +1.93(+4.40%)
Jul 25, 2022 43.91 0 -0.34(-0.77%)
Jul 22, 2022 44.52 44.52 44.25 44.25 617 +1.75(+4.12%)
Jul 20, 2022 42.50 0 +5.53(+14.96%)
Jul 15, 2022 36.97 0 -1.97(-5.06%)
Jul 07, 2022 38.94 0 +3.99(+11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.