Indicators

Axion Ventures Inc (OP: AXNVF )

0.0001 UNCHANGED

Last Price Updated: 12:19 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.0010	0.0010	0.0010	0	-0.02(-95.00%)
Sep 20, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 16, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 13, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 04, 2021		0.0200	0.0200	0.0200	0	-0.09(-81.82%)
Jul 30, 2021		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Jul 27, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 23, 2021		0.1500	0.1500	0.1500	0	+0.15(+37400.00%)
Jul 15, 2021		0.0004	0.0004	0.0004	0	-0.06(-99.33%)
Jul 14, 2021	0.0601	0.0601	0.0601	0.0601	1,935	-0.00(-1.48%)
Jul 13, 2021	0.0600	0.0951	0.0600	0.0610	25,100	-0.02(-23.75%)
Jul 08, 2021		0.0800	0.0800	0.0800	0	-0.01(-9.91%)
Jul 06, 2021		0.0888	0.0888	0.0888	0	+0.03(+48.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.