Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axion Ventures Inc (OP: AXNVF )

0.0001 UNCHANGED
Last Price Updated: 12:19 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 23, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Sep 08, 2020 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Sep 04, 2020 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 01, 2020 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Aug 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 26, 2020 0.1500 0.1500 0.1500 0 -0.06(-29.41%)
Aug 18, 2020 0.2125 0.2125 0.2125 0 -0.07(-25.44%)
Aug 17, 2020 0.2850 0.2850 0.2850 0.2850 100 +0.07(+35.71%)
Aug 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 11, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 10, 2020 0.1150 0.2100 0.1150 0.2100 1,100 +0.08(+61.54%)
Aug 06, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2020 0.1918 0.3459 0.1300 0.1300 28,050 -0.02(-13.33%)
Aug 04, 2020 0.1596 0.1596 0.1500 0.1500 200 +0.00(+0.00%)
Aug 03, 2020 0.1500 0.1500 0.1500 0.1500 14,900 -0.02(-12.84%)
Jul 31, 2020 0.1209 0.1721 0.1209 0.1721 8,700 +0.07(+72.10%)
Jul 30, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+8.58%)
Jul 29, 2020 0.1108 0.1108 0.0921 0.0921 7,050 -0.02(-17.77%)
Jul 28, 2020 0.1593 0.1593 0.1089 0.1120 91,305 -0.02(-18.07%)
Jul 27, 2020 0.1583 0.1583 0.1367 0.1367 200 +0.00(+0.66%)
Jul 24, 2020 0.1358 0.1358 0.1358 0.1358 300 -0.00(-3.35%)
Jul 23, 2020 0.1405 0.1405 0.1405 0.1405 500 -0.03(-15.16%)
Jul 22, 2020 0.1656 0.1656 0.1656 0.1656 100 +0.01(+8.45%)
Jul 20, 2020 0.1527 0.1527 0.1527 0 +0.01(+6.49%)
Jul 17, 2020 0.1523 0.1600 0.1434 0.1434 16,900 -0.01(-3.82%)
Jul 16, 2020 0.2196 0.2196 0.1148 0.1491 42,235 +0.03(+22.01%)
Jul 15, 2020 0.2500 0.2500 0.1222 0.1222 238,947 +0.00(+0.66%)
Jul 13, 2020 0.1214 0.1214 0.1214 0 +0.00(+1.17%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jul 09, 2020 0.1381 0.1381 0.1200 0.1200 70,000 -0.01(-7.69%)
Jul 08, 2020 0.1200 0.1300 0.0889 0.1300 110,000 +0.02(+19.38%)
Jul 07, 2020 0.1212 0.1212 0.0910 0.1089 37,000 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.