Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1650 0.1650 0.1650 0 -0.01(-6.19%)
Sep 28, 2017 0.1759 0.1759 0.1759 0.1759 17,000 -0.00(-0.07%)
Aug 30, 2017 0.1760 0.1760 0.1760 0 -0.03(-13.30%)
Aug 16, 2017 0.2030 0.2030 0.2030 0 +0.02(+10.33%)
Aug 11, 2017 0.1840 0.1840 0.1840 0 -0.01(-6.17%)
Aug 08, 2017 0.1961 0.1961 0.1961 0 +0.02(+11.37%)
Aug 03, 2017 0.1761 0.1761 0.1761 0 +0.00(+0.05%)
Jul 28, 2017 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Jul 27, 2017 0.1760 0.1760 0.1760 0.1760 100 +0.00(+0.00%)
Jul 06, 2017 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.