Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1872 0.1872 0.1860 0.1861 19,601 -0.01(-3.58%)
Sep 26, 2014 0.1930 0.1930 0.1930 0 +0.00(+1.58%)
Sep 25, 2014 0.1929 0.1929 0.1900 0.1900 354,500 -0.00(-2.16%)
Sep 24, 2014 0.1937 0.1942 0.1934 0.1942 105,654 +0.01(+2.75%)
Sep 23, 2014 0.1901 0.1902 0.1860 0.1890 456,994 -0.00(-1.05%)
Sep 22, 2014 0.1971 0.1971 0.1850 0.1910 658,291 -0.03(-13.57%)
Sep 19, 2014 0.2200 0.2270 0.2200 0.2210 1,480,497 +0.00(+0.45%)
Sep 18, 2014 0.2208 0.2208 0.2170 0.2200 184,213 -0.00(-1.83%)
Sep 17, 2014 0.2233 0.2241 0.2220 0.2241 190,950 +0.00(+1.27%)
Sep 16, 2014 0.2215 0.2215 0.2201 0.2213 64,000 +0.00(+0.59%)
Sep 15, 2014 0.2200 0.2240 0.2190 0.2200 224,229 +0.00(+1.48%)
Sep 12, 2014 0.2190 0.2190 0.2130 0.2168 61,124 -0.00(-1.45%)
Sep 11, 2014 0.2200 0.2200 0.2168 0.2200 92,800 -0.00(-0.45%)
Sep 10, 2014 0.2217 0.2220 0.2210 0.2210 236,400 -0.00(-0.45%)
Sep 09, 2014 0.2230 0.2230 0.2180 0.2220 466,030 -0.00(-0.89%)
Sep 08, 2014 0.2270 0.2270 0.2240 0.2240 219,750 -0.00(-1.10%)
Sep 05, 2014 0.2208 0.2265 0.2208 0.2265 230,500 +0.01(+2.95%)
Sep 04, 2014 0.2202 0.2204 0.2199 0.2200 120,874 -0.00(-1.79%)
Sep 03, 2014 0.2300 0.2300 0.2228 0.2240 85,942 -0.00(-0.44%)
Sep 02, 2014 0.2300 0.2300 0.2228 0.2250 768,063 +0.01(+2.27%)
Aug 29, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 28, 2014 0.2200 0.2200 0.2150 0.2150 250,752 -0.01(-2.27%)
Aug 27, 2014 0.2300 0.2300 0.2176 0.2200 525,501 -0.00(-1.79%)
Aug 26, 2014 0.2280 0.2280 0.2220 0.2240 298,000 -0.00(-1.75%)
Aug 25, 2014 0.2300 0.2300 0.2274 0.2280 569,739 -0.00(-0.87%)
Aug 22, 2014 0.2299 0.2300 0.2288 0.2300 508,386 +0.01(+2.22%)
Aug 21, 2014 0.2300 0.2300 0.2244 0.2250 1,289,314 -0.00(-1.32%)
Aug 20, 2014 0.2200 0.2300 0.2200 0.2280 2,265,133 +0.01(+3.64%)
Aug 19, 2014 0.2200 0.2250 0.2145 0.2200 366,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.