Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1008 0 +0.00(+4.02%)
Sep 22, 2022 0.0969 0 -0.02(-19.25%)
Sep 20, 2022 0.1200 0 -0.01(-4.76%)
Sep 16, 2022 0.1260 0 -0.01(-10.00%)
Sep 13, 2022 0.1400 0 +0.00(+1.45%)
Aug 31, 2022 0.1380 0 +0.00(+3.45%)
Aug 30, 2022 0.1402 0.1402 0.1334 0.1334 1,800 -0.05(-25.27%)
Aug 23, 2022 0.1785 0 +0.03(+23.27%)
Aug 22, 2022 0.1448 0.1487 0.1448 0.1448 9,000 +0.03(+27.58%)
Aug 17, 2022 0.1135 0 -0.05(-30.11%)
Aug 16, 2022 0.1207 0.1624 0.1207 0.1624 1,066 +0.01(+6.84%)
Aug 15, 2022 0.2000 0.2000 0.1520 0.1520 97,363 +0.04(+35.84%)
Aug 11, 2022 0.1119 0 -0.04(-28.18%)
Aug 10, 2022 0.1558 0.1558 0.1558 0.1558 500 -0.02(-10.97%)
Aug 08, 2022 0.1750 0 +0.01(+5.11%)
Aug 01, 2022 0.1665 0 -0.00(-1.25%)
Jul 29, 2022 0.1686 0.1686 0.1686 0.1686 3,000 +0.02(+12.78%)
Jul 27, 2022 0.1495 0 -0.04(-19.71%)
Jul 26, 2022 0.1862 0.1862 0.1862 0.1862 10,000 +0.02(+9.53%)
Jul 19, 2022 0.1700 0 +0.00(+0.00%)
Jul 18, 2022 0.1730 0.1730 0.1601 0.1700 6,000 -0.00(-1.51%)
Jul 15, 2022 0.1726 0.1726 0.1726 0.1726 5,500 +0.00(+0.52%)
Jul 13, 2022 0.1717 0 -0.00(-0.41%)
Jul 08, 2022 0.1724 0 +0.01(+6.35%)
Jul 06, 2022 0.1621 0 -0.01(-4.65%)
Jul 05, 2022 0.1745 0.1745 0.1700 0.1700 43,000 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.