Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3048 0.3048 0.3048 0 -0.01(-1.68%)
Sep 29, 2021 0.3100 0.3100 0.3100 0.3100 5,050 +0.01(+4.87%)
Sep 28, 2021 0.2950 0.2956 0.2950 0.2956 1,000 -0.01(-4.65%)
Sep 27, 2021 0.3100 0.3100 0.2923 0.3100 7,616 +0.00(+0.00%)
Sep 24, 2021 0.2800 0.3100 0.2800 0.3100 12,100 +0.06(+24.00%)
Sep 21, 2021 0.2500 0.2500 0.2500 0 -0.00(-0.87%)
Sep 20, 2021 0.2644 0.2644 0.2522 0.2522 1,448 -0.01(-4.18%)
Sep 17, 2021 0.2632 0.2632 0.2632 0.2632 500 -0.01(-1.90%)
Sep 16, 2021 0.2683 0.2683 0.2683 0.2683 500 -0.02(-6.74%)
Sep 15, 2021 0.1800 0.2877 0.1800 0.2877 4,500 +0.05(+19.88%)
Sep 13, 2021 0.2400 0.2400 0.2400 10 -0.05(-16.64%)
Sep 09, 2021 0.2879 0.2879 0.2879 28 +0.01(+4.69%)
Sep 07, 2021 0.2750 0.2750 0.2750 0 -0.03(-9.15%)
Sep 03, 2021 0.3000 0.3027 0.3000 0.3027 8,500 +0.00(+0.00%)
Sep 02, 2021 0.3027 0.3027 0.3027 0.3027 150 +0.06(+26.13%)
Aug 31, 2021 0.2400 0.2400 0.2400 80 -0.05(-17.38%)
Aug 30, 2021 0.2905 0.2905 0.2905 0.2905 166 +0.00(+0.07%)
Aug 27, 2021 0.2903 0.2903 0.2903 0.2903 2,000 -0.02(-6.14%)
Aug 25, 2021 0.3093 0.3093 0.3093 25 -0.01(-3.04%)
Aug 23, 2021 0.2946 0.2946 0.2946 0.3190 476 +0.04(+16.04%)
Aug 20, 2021 0.2749 0.2749 0.2749 0.2749 410 -0.01(-1.96%)
Aug 19, 2021 0.2778 0.2804 0.2778 0.2804 2,650 -0.01(-3.94%)
Aug 18, 2021 0.2919 0.2919 0.2919 0.2919 500 -0.02(-5.26%)
Aug 16, 2021 0.3081 0.3081 0.3081 0 -0.07(-17.49%)
Aug 13, 2021 0.3028 0.3734 0.2980 0.3734 19,705 +0.08(+25.30%)
Aug 11, 2021 0.2980 0.2980 0.2980 0 -0.00(-0.07%)
Aug 10, 2021 0.2963 0.3104 0.2963 0.2982 17,651 +0.02(+5.89%)
Aug 04, 2021 0.2816 0.2816 0.2816 2 -0.01(-2.56%)
Aug 03, 2021 0.2890 0.2890 0.2890 0.2890 500 +0.00(+0.70%)
Aug 02, 2021 0.2929 0.2954 0.2638 0.2870 10,142 -0.01(-4.87%)
Jul 30, 2021 0.3017 0.3017 0.3017 0.3017 10,000 +0.02(+8.29%)
Jul 29, 2021 0.2786 0.2786 0.2786 0.2786 1,204 +0.00(+0.94%)
Jul 28, 2021 0.2760 0.2760 0.2760 0.2760 1,050 -0.00(-0.04%)
Jul 27, 2021 0.2761 0.2775 0.2735 0.2761 19,770 -0.00(-0.54%)
Jul 23, 2021 0.2776 0.2776 0.2776 0 +0.01(+4.75%)
Jul 22, 2021 0.2930 0.2930 0.2650 0.2650 21,500 -0.04(-13.31%)
Jul 21, 2021 0.2955 0.3057 0.2955 0.3057 11,500 +0.01(+3.45%)
Jul 20, 2021 0.2976 0.3072 0.2955 0.2955 3,026 +0.03(+10.30%)
Jul 19, 2021 0.2806 0.2806 0.2679 0.2679 8,060 -0.01(-5.00%)
Jul 16, 2021 0.2647 0.2820 0.2647 0.2820 1,462 +0.01(+2.51%)
Jul 15, 2021 0.2750 0.2751 0.2741 0.2751 10,000 -0.01(-4.18%)
Jul 13, 2021 0.2871 0.2871 0.2871 0 +0.01(+2.35%)
Jul 12, 2021 0.2805 0.2805 0.2805 0.2805 3,035 -0.02(-8.12%)
Jul 09, 2021 0.3053 0.3053 0.3053 0.3053 395 +0.02(+7.69%)
Jul 08, 2021 0.2835 0.2835 0.2835 0.2835 100 -0.02(-5.50%)
Jul 06, 2021 0.3000 0.3000 0.3000 0 +0.01(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.