Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0693 0.0693 0.0693 0.0693 2,000 -0.00(-0.29%)
Sep 28, 2017 0.0696 0.0696 0.0695 0.0695 20,000 -0.01(-8.79%)
Sep 18, 2017 0.0762 0.0762 0.0762 0 -0.01(-8.74%)
Sep 14, 2017 0.0835 0.0835 0.0835 0 +0.01(+21.01%)
Sep 12, 2017 0.0690 0.0690 0.0690 0 -0.00(-2.82%)
Sep 11, 2017 0.0770 0.0770 0.0710 0.0710 75,000 -0.02(-20.22%)
Sep 08, 2017 0.0890 0.0890 0.0890 0.0890 1,060 -0.00(-2.20%)
Sep 06, 2017 0.0910 0.0910 0.0910 0 +0.01(+14.18%)
Sep 05, 2017 0.0839 0.0839 0.0797 0.0797 97,000 -0.00(-4.67%)
Sep 01, 2017 0.0836 0.0836 0.0836 0.0836 14,285 -0.00(-1.76%)
Aug 31, 2017 0.0830 0.0851 0.0830 0.0851 6,279 -0.00(-3.73%)
Aug 30, 2017 0.0884 0.0884 0.0884 0.0884 1,500 +0.00(+1.61%)
Aug 25, 2017 0.0870 0.0870 0.0870 0 -0.01(-9.19%)
Aug 24, 2017 0.0958 0.0958 0.0930 0.0958 49,500 -0.00(-0.93%)
Aug 23, 2017 0.0967 0.0967 0.0967 0.0967 1,500 -0.00(-1.73%)
Aug 22, 2017 0.0916 0.0984 0.0916 0.0984 65,000 +0.02(+19.56%)
Aug 21, 2017 0.0824 0.0824 0.0823 0.0823 4,900 +0.01(+17.57%)
Aug 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-4.10%)
Aug 16, 2017 0.0710 0.0730 0.0710 0.0730 25,000 +0.00(+2.80%)
Aug 11, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Aug 08, 2017 0.0710 0.0710 0.0710 0 -0.00(-0.56%)
Aug 07, 2017 0.0714 0.0714 0.0714 0.0714 9,000 +0.00(+0.00%)
Aug 04, 2017 0.0714 0.0714 0.0714 0.0714 8,800 +0.00(+3.48%)
Jul 31, 2017 0.0690 0.0690 0.0690 0 -0.01(-7.63%)
Jul 27, 2017 0.0747 0.0747 0.0747 0 -0.01(-6.62%)
Jul 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+2.30%)
Jul 20, 2017 0.0700 0.0782 0.0700 0.0782 36,934 +0.01(+9.37%)
Jul 19, 2017 0.0740 0.0740 0.0664 0.0715 80,813 -0.00(-3.77%)
Jul 18, 2017 0.0738 0.0743 0.0738 0.0743 1,349 +0.00(+3.19%)
Jul 17, 2017 0.0720 0.0720 0.0720 0.0720 1,500 +0.01(+7.62%)
Jul 12, 2017 0.0669 0.0669 0.0669 0 -0.01(-16.38%)
Jul 11, 2017 0.0825 0.0825 0.0800 0.0800 10,000 +0.02(+31.36%)
Jul 10, 2017 0.0748 0.0748 0.0609 0.0609 6,000 -0.00(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.