Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+25.00%)
Sep 29, 2009 0.0021 0.0022 0.0020 0.0020 280,200 -0.00(-4.76%)
Sep 24, 2009 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Sep 23, 2009 0.0021 0.0025 0.0021 0.0025 61,999 +0.00(+25.00%)
Sep 22, 2009 0.0023 0.0023 0.0020 0.0020 6,494,400 +0.00(+0.00%)
Sep 21, 2009 0.0020 0.0021 0.0020 0.0020 2,925,000 +0.00(+0.00%)
Sep 18, 2009 0.0020 0.0020 0.0020 0.0020 5,912,322 +0.00(+0.00%)
Sep 17, 2009 0.0018 0.0020 0.0018 0.0020 68,000 +0.00(+5.26%)
Sep 16, 2009 0.0018 0.0023 0.0018 0.0019 1,802,500 +0.00(+5.56%)
Sep 15, 2009 0.0019 0.0019 0.0018 0.0018 420,000 +0.00(+0.00%)
Sep 14, 2009 0.0018 0.0019 0.0018 0.0018 750,000 +0.00(+0.00%)
Sep 11, 2009 0.0018 0.0018 0.0018 0.0018 400,000 +0.00(+0.00%)
Sep 10, 2009 0.0017 0.0018 0.0017 0.0018 180,000 +0.00(+5.88%)
Sep 09, 2009 0.0017 0.0019 0.0014 0.0017 2,561,122 -0.00(-15.00%)
Sep 08, 2009 0.0025 0.0025 0.0020 0.0020 425,000 -0.00(-20.00%)
Sep 04, 2009 0.0029 0.0029 0.0016 0.0025 3,652,533 +0.00(+19.05%)
Sep 03, 2009 0.0014 0.0041 0.0014 0.0021 14,722,200 +0.00(+61.54%)
Sep 02, 2009 0.0014 0.0020 0.0013 0.0013 4,081,499 +0.00(+0.00%)
Sep 01, 2009 0.0014 0.0050 0.0013 0.0013 16,301,351 +0.00(+8.33%)
Aug 31, 2009 0.0012 0.0012 0.0012 0.0012 450,000 +0.00(+9.09%)
Aug 28, 2009 0.0012 0.0012 0.0011 0.0011 183,000 +0.00(+10.00%)
Aug 27, 2009 0.0009 0.0010 0.0008 0.0010 285,000 -0.00(-33.33%)
Aug 26, 2009 0.0015 0.0015 0.0015 0.0015 5,500 +0.00(+0.00%)
Aug 25, 2009 0.0008 0.0015 0.0008 0.0015 130,000 -0.00(-6.25%)
Aug 24, 2009 0.0019 0.0019 0.0016 0.0016 710,000 +0.00(+33.33%)
Aug 21, 2009 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Aug 20, 2009 0.0015 0.0015 0.0012 0.0012 305,000 -0.00(-7.69%)
Aug 19, 2009 0.0008 0.0013 0.0008 0.0013 320,699 -0.00(-18.75%)
Aug 18, 2009 0.0016 0.0016 0.0016 0.0016 159,793 +0.00(+0.00%)
Aug 17, 2009 0.0016 0.0016 0.0016 0.0016 200,000 -0.00(-11.11%)
Aug 14, 2009 0.0014 0.0020 0.0014 0.0018 193,766 -0.00(-10.00%)
Aug 13, 2009 0.0017 0.0020 0.0012 0.0020 2,388,500 +0.00(+17.65%)
Aug 12, 2009 0.0025 0.0025 0.0016 0.0017 209,840 -0.00(-32.00%)
Aug 11, 2009 0.0016 0.0025 0.0016 0.0025 242,000 +0.00(+56.25%)
Aug 10, 2009 0.0030 0.0030 0.0014 0.0016 1,852,395 -0.00(-42.86%)
Aug 07, 2009 0.0025 0.0059 0.0024 0.0028 11,329,502 +0.00(+16.67%)
Aug 06, 2009 0.0020 0.0024 0.0018 0.0024 725,430 +0.00(+20.00%)
Aug 05, 2009 0.0020 0.0020 0.0015 0.0020 305,000 +0.00(+0.00%)
Aug 04, 2009 0.0015 0.0020 0.0012 0.0020 2,400,000 +0.00(+33.33%)
Aug 03, 2009 0.0010 0.0015 0.0010 0.0015 1,402,409 +0.00(+0.00%)
Jul 31, 2009 0.0010 0.0015 0.0010 0.0015 1,221,000 -0.00(-16.67%)
Jul 30, 2009 0.0013 0.0019 0.0013 0.0018 399,000 +0.00(+50.00%)
Jul 29, 2009 0.0020 0.0020 0.0011 0.0012 3,641,742 -0.00(-20.00%)
Jul 28, 2009 0.0012 0.0025 0.0012 0.0015 2,971,640 +0.00(+25.00%)
Jul 27, 2009 0.0011 0.0013 0.0011 0.0012 769,993 +0.00(+9.09%)
Jul 24, 2009 0.0012 0.0012 0.0009 0.0011 432,500 -0.00(-8.33%)
Jul 23, 2009 0.0012 0.0012 0.0012 0.0012 25,250 +0.00(+0.00%)
Jul 22, 2009 0.0012 0.0012 0.0012 0.0012 1,240,000 +0.00(+0.00%)
Jul 21, 2009 0.0012 0.0012 0.0012 0.0012 250,000 +0.00(+20.00%)
Jul 20, 2009 0.0010 0.0010 0.0010 0.0010 380,000 +0.00(+25.00%)
Jul 17, 2009 0.0006 0.0008 0.0006 0.0008 110,000 +0.00(+33.33%)
Jul 16, 2009 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-53.85%)
Jul 13, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 10, 2009 0.0010 0.0013 0.0009 0.0013 560,001 +0.00(+30.00%)
Jul 09, 2009 0.0011 0.0011 0.0006 0.0010 350,000 -0.00(-9.09%)
Jul 08, 2009 0.0013 0.0014 0.0010 0.0011 1,020,000 +0.00(+10.00%)
Jul 07, 2009 0.0006 0.0018 0.0006 0.0010 4,648,000 +0.00(+150.00%)
Jul 02, 2009 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.