Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank Ltd (OP: CIHHF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2023 4.130 0 +0.11(+2.67%)
Sep 11, 2023 4.023 0 +0.12(+3.15%)
Sep 01, 2023 3.900 0 +0.01(+0.26%)
Aug 29, 2023 3.890 1,000 -0.03(-0.77%)
Aug 25, 2023 3.920 85,350 +0.00(+0.05%)
Aug 17, 2023 3.918 0 -0.10(-2.54%)
Aug 15, 2023 4.020 80,500 -0.32(-7.37%)
Aug 10, 2023 4.340 0 -0.29(-6.26%)
Aug 03, 2023 4.630 0 -0.04(-0.88%)
Aug 01, 2023 4.671 0 -0.11(-2.28%)
Jul 31, 2023 4.780 4.780 4.780 4.780 180 -0.02(-0.46%)
Jul 28, 2023 4.898 4.930 4.770 4.802 1,180 +0.29(+6.47%)
Jul 27, 2023 4.660 4.660 4.510 4.510 1,560 +0.24(+5.62%)
Jul 12, 2023 4.270 0 -0.36(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.