Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank Ltd (OP: CIHHF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.712 4.712 4.712 0 -0.03(-0.73%)
Sep 26, 2019 4.747 4.747 4.747 0 +0.00(+0.00%)
Sep 25, 2019 4.747 4.747 4.747 6 +0.00(+0.00%)
Sep 19, 2019 4.747 4.747 4.747 0 -0.13(-2.64%)
Sep 12, 2019 4.875 4.875 4.875 0 +0.38(+8.33%)
Sep 10, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 29, 2019 4.500 4.500 4.500 0 -0.13(-2.81%)
Aug 26, 2019 4.630 4.630 4.630 0 -0.00(-0.11%)
Aug 23, 2019 4.688 4.688 4.635 4.635 7,900 -0.04(-0.75%)
Aug 21, 2019 4.670 4.670 4.670 0 -0.02(-0.47%)
Aug 20, 2019 4.695 4.695 4.692 16,067 -0.00(-0.06%)
Aug 19, 2019 4.640 4.695 4.640 4.695 6,100 +0.25(+5.51%)
Aug 14, 2019 4.450 4.450 4.450 0 -0.08(-1.66%)
Aug 12, 2019 4.525 4.525 4.525 0 -0.10(-2.27%)
Aug 08, 2019 4.630 4.630 4.630 0 +0.00(+0.00%)
Aug 06, 2019 4.630 4.630 4.630 0 -0.12(-2.53%)
Aug 02, 2019 4.750 4.750 4.750 0 -0.25(-5.00%)
Jul 31, 2019 5.000 5.000 5.000 0 -0.09(-1.77%)
Jul 19, 2019 5.090 5.090 5.090 0 +0.18(+3.67%)
Jul 17, 2019 4.910 4.910 4.910 0 +0.00(+0.00%)
Jul 16, 2019 4.910 4.910 4.910 4.910 15,700 +0.15(+3.15%)
Jul 15, 2019 4.760 4.760 4.760 88 +0.00(+0.00%)
Jul 11, 2019 4.760 4.760 4.760 0 -0.13(-2.73%)
Jul 05, 2019 4.893 4.893 4.893 0 -0.20(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.