Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank Ltd (OP: CIHHF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 2.520 2.520 2.520 0 -0.03(-1.18%)
Sep 13, 2010 2.550 2.550 2.550 0 -0.07(-2.67%)
Sep 02, 2010 2.620 2.620 2.620 0 +0.12(+4.80%)
Aug 31, 2010 2.500 2.500 2.500 0 -0.09(-3.47%)
Aug 30, 2010 2.530 2.590 2.530 2.590 2,260 +0.07(+2.78%)
Aug 20, 2010 2.520 2.520 2.520 0 -0.09(-3.45%)
Aug 19, 2010 2.610 2.610 2.610 2.610 1,000 +0.19(+7.85%)
Aug 11, 2010 2.420 2.420 2.420 0 -0.18(-6.92%)
Aug 10, 2010 2.680 2.680 2.600 2.600 1,001,028 -0.13(-4.76%)
Aug 09, 2010 2.700 2.730 2.700 2.730 27,445 +0.00(+0.00%)
Aug 05, 2010 2.730 2.730 2.730 0 -0.07(-2.50%)
Aug 03, 2010 2.800 2.800 2.800 0 +0.19(+7.28%)
Jul 29, 2010 2.610 2.610 2.610 0 +0.02(+0.77%)
Jul 28, 2010 2.590 2.590 2.590 2.590 1,300 -0.01(-0.38%)
Jul 27, 2010 2.600 2.600 2.600 2.600 1,000 +0.06(+2.36%)
Jul 26, 2010 2.540 2.540 2.540 2.540 13,200 -0.14(-5.22%)
Jul 23, 2010 2.570 2.680 2.570 2.680 2,609 +0.13(+5.10%)
Jul 22, 2010 2.500 2.550 2.500 2.550 15,600 +0.10(+4.08%)
Jul 20, 2010 2.450 2.450 2.450 0 +0.01(+0.41%)
Jul 15, 2010 2.440 2.440 2.440 0 -0.06(-2.40%)
Jul 14, 2010 2.500 2.500 2.500 2.500 160 +0.13(+5.49%)
Jul 08, 2010 2.370 2.370 2.370 2.370 0 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.