Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.7999 0 -0.06(-6.99%)
Sep 22, 2022 0.8600 0 -0.02(-2.27%)
Sep 20, 2022 0.8800 0 +0.08(+10.00%)
Sep 16, 2022 0.8000 0 +0.05(+6.67%)
Sep 15, 2022 0.7500 0.7550 0.7500 0.7500 8,952 -0.01(-0.66%)
Sep 14, 2022 0.7550 0.7550 0.7550 0.7550 993 -0.01(-0.66%)
Sep 13, 2022 0.7600 0.7600 0.7600 0.7600 1,350 -0.04(-5.00%)
Sep 07, 2022 0.8000 20 +0.00(+0.00%)
Sep 06, 2022 0.8000 0.8000 0.8000 0.8000 6,930 -0.20(-20.00%)
Sep 02, 2022 1.000 1.000 0.9999 1.000 3,000 +0.24(+31.58%)
Sep 01, 2022 0.7500 0.7600 0.7250 0.7600 15,120 -0.04(-5.00%)
Aug 31, 2022 0.8000 0.8000 0.8000 0.8000 31,548 -0.20(-20.00%)
Aug 30, 2022 0.8000 1.000 0.8000 1.000 11,100 +0.00(+0.00%)
Aug 29, 2022 0.8500 1.000 0.8500 1.000 21,430 +0.00(+0.00%)
Aug 22, 2022 1.000 0 +0.05(+5.26%)
Aug 16, 2022 0.9500 0 +0.00(+0.00%)
Aug 11, 2022 0.9500 20 +0.00(+0.00%)
Aug 10, 2022 0.9500 0.9500 0.9500 0.9500 76,411 +0.00(+0.00%)
Aug 09, 2022 1.120 1.180 0.9500 0.9500 27,200 +0.00(+0.00%)
Aug 04, 2022 0.9500 0 +0.05(+5.56%)
Aug 03, 2022 0.8500 1.000 0.8500 0.9000 3,635 +0.10(+12.50%)
Aug 02, 2022 0.8100 0.8100 0.8000 0.8000 19,787 -0.30(-27.27%)
Aug 01, 2022 1.110 1.110 1.100 1.100 2,200 +0.00(+0.00%)
Jul 29, 2022 1.200 1.200 1.100 1.100 3,150 +0.10(+10.01%)
Jul 28, 2022 1.000 1.000 0.6802 0.9999 22,575 -0.29(-22.49%)
Jul 27, 2022 0.6700 1.290 0.6700 1.290 5,450 +0.29(+29.00%)
Jul 26, 2022 1.000 1.100 0.9000 1.000 4,750 +0.10(+11.11%)
Jul 25, 2022 0.8000 1.100 0.8000 0.9000 6,500 -0.39(-30.23%)
Jul 21, 2022 1.290 50 +0.00(+0.00%)
Jul 20, 2022 1.000 1.290 0.9000 1.290 18,450 +0.39(+43.33%)
Jul 19, 2022 0.6400 1.000 0.6400 0.9000 112,713 +0.40(+80.00%)
Jul 15, 2022 0.5000 11 +0.00(+0.00%)
Jul 14, 2022 0.5000 0.5000 0.5000 0.5000 7,000 +0.05(+11.11%)
Jul 13, 2022 0.5000 0.5000 0.4500 0.4500 7,900 -0.05(-10.00%)
Jul 12, 2022 0.5000 0.5000 0.5000 0.5000 4,200 +0.00(+0.00%)
Jul 11, 2022 0.4100 0.5000 0.4000 0.5000 17,220 +0.00(+0.00%)
Jul 08, 2022 0.5000 0.5000 0.5000 0.5000 28,000 +0.00(+0.00%)
Jul 07, 2022 0.4975 0.5000 0.4975 0.5000 43,400 +0.00(+0.00%)
Jul 06, 2022 0.4900 0.5000 0.4700 0.5000 47,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.