Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.3125	0.3125	0.3125	0	+0.00(+0.00%)
Sep 29, 2020	0.3125	0.3125	0.3125	0.3125	200	+0.04(+13.60%)
Sep 23, 2020		0.2751	0.2751	0.2751	0	+0.00(+0.00%)
Sep 18, 2020		0.2751	0.2751	0.2751	0	-0.05(-16.64%)
Sep 16, 2020		0.3300	0.3300	0.3300	0	+0.05(+20.00%)
Sep 14, 2020		0.2750	0.2750	0.2750	0	-0.01(-3.85%)
Aug 26, 2020		0.2860	0.2860	0.2860	0	-0.00(-1.38%)
Aug 19, 2020		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Aug 17, 2020		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Aug 05, 2020		0.2850	0.2850	0.2850	0	+0.00(+1.75%)
Jul 31, 2020		0.2801	0.2801	0.2801	0	+0.00(+0.00%)
Jul 28, 2020		0.2801	0.2801	0.2801	0	-0.00(-0.04%)
Jul 27, 2020	0.2802	0.2802	0.2802	0.2802	200	-0.05(-15.09%)
Jul 22, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.