Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.6000 0.6450 0.6000 0.6450 5,000 -0.00(-0.15%)
Sep 29, 2016 0.6460 0.6460 0.6460 0.6460 107 +0.05(+7.67%)
Sep 28, 2016 0.6000 0.6000 0.6000 0.6000 500 -0.01(-1.80%)
Sep 27, 2016 0.6110 0.6110 0.6110 0.6110 537 +0.05(+9.09%)
Sep 26, 2016 0.6340 0.7000 0.5600 0.5601 18,100 -0.13(-18.83%)
Sep 22, 2016 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Sep 19, 2016 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Sep 13, 2016 0.8000 0.8000 0.8000 0 +0.14(+21.21%)
Sep 09, 2016 0.6600 0.6600 0.6600 0 +0.01(+2.14%)
Sep 08, 2016 0.6560 0.6800 0.5700 0.6462 34,500 -0.00(-0.58%)
Sep 07, 2016 0.6900 0.7120 0.6500 0.6500 37,000 -0.04(-5.80%)
Sep 06, 2016 0.6900 0.6900 0.6900 0.6900 8,000 -0.01(-1.43%)
Sep 02, 2016 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Aug 31, 2016 0.7400 0.7400 0.7400 0 +0.09(+13.85%)
Aug 30, 2016 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Aug 29, 2016 0.6400 0.6500 0.5500 0.6500 9,280 -0.09(-12.16%)
Aug 24, 2016 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Aug 23, 2016 0.7400 0.7400 0.6800 0.6800 12,000 -0.04(-6.21%)
Aug 22, 2016 0.7400 0.7400 0.7250 0.7250 20,500 -0.01(-0.68%)
Aug 19, 2016 0.7280 0.7400 0.7250 0.7300 28,500 +0.01(+0.69%)
Aug 18, 2016 0.7250 0.7250 0.7250 0.7250 2,000 +0.00(+0.00%)
Aug 17, 2016 0.7400 0.7400 0.7250 0.7250 11,000 +0.00(+0.00%)
Aug 16, 2016 0.7500 0.8000 0.7250 0.7250 36,276 +0.00(+0.00%)
Aug 15, 2016 0.7400 0.7400 0.7250 0.7250 21,133 -0.08(-9.38%)
Aug 12, 2016 0.8000 0.8000 0.8000 0.8000 17,000 +0.07(+9.89%)
Aug 10, 2016 0.7280 0.7280 0.7280 0 -0.03(-4.21%)
Aug 09, 2016 0.7600 0.7600 0.7000 0.7600 618 +0.01(+1.33%)
Aug 08, 2016 0.7580 0.7580 0.7500 0.7500 7,790 -0.02(-2.60%)
Aug 05, 2016 0.7700 0.7700 0.7700 0.7700 1,000 -0.03(-3.75%)
Aug 04, 2016 0.7840 0.8000 0.7840 0.8000 2,400 +0.00(+0.00%)
Aug 03, 2016 0.8000 0.8000 0.8000 0.8000 800 +0.08(+11.11%)
Aug 01, 2016 0.7200 0.7200 0.7200 0 +0.12(+20.00%)
Jul 29, 2016 0.7300 0.7300 0.6000 0.6000 2,000 -0.19(-24.05%)
Jul 25, 2016 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Jul 22, 2016 0.7000 0.7500 0.7000 0.7500 13,000 +0.00(+0.00%)
Jul 21, 2016 0.7500 0.7500 0.7500 0.7500 2,500 +0.05(+7.14%)
Jul 20, 2016 0.7400 0.7500 0.7000 0.7000 29,650 -0.05(-6.67%)
Jul 18, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 15, 2016 0.7500 0.7500 0.7500 0.7500 8,200 +0.00(+0.00%)
Jul 14, 2016 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Jul 12, 2016 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jul 11, 2016 0.7100 0.7500 0.7100 0.7500 12,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.