Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRF )

84.17 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 92.25 0 -3.66(-3.82%)
Sep 26, 2023 95.72 95.91 95.72 95.91 1,502 -3.05(-3.08%)
Sep 22, 2023 98.96 0 +1.05(+1.07%)
Sep 21, 2023 97.95 97.95 97.91 97.91 665 -4.83(-4.70%)
Sep 19, 2023 102.74 0 -2.96(-2.80%)
Sep 15, 2023 105.70 0 -0.62(-0.58%)
Sep 13, 2023 106.32 13,447 -2.09(-1.93%)
Sep 07, 2023 108.41 0 +3.41(+3.25%)
Sep 01, 2023 105.00 2 -4.86(-4.42%)
Aug 23, 2023 109.86 35 -0.75(-0.68%)
Aug 22, 2023 110.45 110.61 110.45 110.61 350 +0.59(+0.54%)
Aug 18, 2023 110.02 5 -3.51(-3.09%)
Aug 15, 2023 113.53 3 -0.57(-0.50%)
Aug 11, 2023 114.10 7 -1.70(-1.47%)
Aug 10, 2023 116.19 116.19 115.80 115.80 271 -8.40(-6.76%)
Aug 02, 2023 124.20 5 +1.20(+0.98%)
Jul 31, 2023 123.00 10 +2.62(+2.18%)
Jul 27, 2023 120.38 0 -3.37(-2.72%)
Jul 24, 2023 123.75 10 -1.00(-0.80%)
Jul 21, 2023 125.00 125.00 124.75 124.75 915 -1.19(-0.95%)
Jul 20, 2023 125.94 125.94 125.94 125.94 200 +1.30(+1.04%)
Jul 11, 2023 124.64 0 +2.70(+2.21%)
Jul 10, 2023 121.94 121.94 121.94 121.94 216 +2.78(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.