Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0469 +0.0030 (+6.83%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2610 0.2610 0.2458 0.2514 11,555 -0.03(-9.83%)
Sep 28, 2022 0.2788 0 +0.01(+2.61%)
Sep 27, 2022 0.2717 0.2717 0.2717 0.2717 450 +0.02(+7.48%)
Sep 26, 2022 0.2528 0.2528 0.2528 0.2528 1,004 -0.00(-0.98%)
Sep 23, 2022 0.2553 0.2553 0.2553 0.2553 5,200 +0.00(+1.31%)
Sep 21, 2022 0.2520 0 -0.02(-6.32%)
Sep 19, 2022 0.2690 700 -0.00(-0.37%)
Sep 16, 2022 0.2700 0.2700 0.2700 0.2700 500 -0.01(-5.06%)
Sep 15, 2022 0.2610 0.2844 0.2610 0.2844 3,400 -0.01(-1.93%)
Sep 14, 2022 0.2900 0.2900 0.2900 0.2900 1,970 +0.02(+6.50%)
Sep 13, 2022 0.2702 0.2900 0.2701 0.2723 7,560 -0.03(-9.08%)
Sep 12, 2022 0.2995 0.2995 0.2995 0.2995 100 +0.01(+3.28%)
Sep 09, 2022 0.2900 0.3010 0.2900 0.2900 7,376 -0.01(-3.33%)
Sep 08, 2022 0.2970 0.3000 0.2900 0.3000 3,550 -0.00(-0.96%)
Sep 07, 2022 0.3171 0.3171 0.3029 0.3029 9,850 -0.03(-7.93%)
Sep 06, 2022 0.3740 0.3740 0.3290 0.3290 2,000 -0.01(-3.04%)
Sep 02, 2022 0.3280 0.3393 0.3280 0.3393 540 -0.00(-1.39%)
Aug 31, 2022 0.3441 0 -0.01(-3.61%)
Aug 29, 2022 0.3570 0 +0.01(+3.99%)
Aug 26, 2022 0.2960 0.3499 0.2960 0.3433 19,600 +0.03(+8.98%)
Aug 25, 2022 0.3500 0.3500 0.3150 0.3150 5,300 -0.01(-4.05%)
Aug 24, 2022 0.3327 0.3327 0.3283 0.3283 18,690 +0.02(+5.22%)
Aug 23, 2022 0.3120 0.3120 0.3120 0.3120 6,090 +0.00(+0.00%)
Aug 22, 2022 0.3097 0.3370 0.3097 0.3120 8,430 -0.02(-7.17%)
Aug 18, 2022 0.3361 0 -0.02(-4.73%)
Aug 17, 2022 0.3529 0.3593 0.3470 0.3528 2,900 +0.01(+2.65%)
Aug 16, 2022 0.3800 0.3859 0.3437 0.3437 10,608 -0.03(-7.86%)
Aug 15, 2022 0.3780 0.3865 0.3728 0.3730 21,580 +0.00(+0.03%)
Aug 12, 2022 0.3741 0.3741 0.3729 0.3729 1,600 +0.02(+5.91%)
Aug 10, 2022 0.3521 44 +0.03(+8.14%)
Aug 08, 2022 0.3256 0 +0.01(+2.97%)
Aug 05, 2022 0.3460 0.3460 0.3162 0.3162 910 -0.01(-3.51%)
Aug 04, 2022 0.3197 0.3277 0.3197 0.3277 42,058 -0.00(-1.44%)
Aug 03, 2022 0.3309 0.3430 0.3309 0.3325 5,408 -0.00(-0.98%)
Aug 02, 2022 0.3530 0.3530 0.3300 0.3358 9,850 +0.01(+3.71%)
Aug 01, 2022 0.2800 0.3475 0.2800 0.3238 1,550 -0.00(-0.37%)
Jul 29, 2022 0.3450 0.3450 0.3250 0.3250 1,576 +0.01(+2.36%)
Jul 28, 2022 0.3243 0.3243 0.3170 0.3175 2,800 +0.02(+5.73%)
Jul 25, 2022 0.3003 0 -0.00(-0.89%)
Jul 22, 2022 0.3030 0.3030 0.3030 0.3030 2,010 -0.01(-2.32%)
Jul 21, 2022 0.3102 0.3102 0.3102 0.3102 895 -0.00(-1.52%)
Jul 20, 2022 0.3100 0.3150 0.3100 0.3150 12,700 +0.02(+5.00%)
Jul 18, 2022 0.3000 0 +0.01(+1.76%)
Jul 15, 2022 0.2900 0.2948 0.2900 0.2948 10,020 +0.01(+4.17%)
Jul 14, 2022 0.2830 0.2830 0.2830 0.2830 226 -0.01(-2.51%)
Jul 12, 2022 0.2903 0 -0.01(-3.81%)
Jul 11, 2022 0.2980 0.3129 0.2980 0.3018 12,014 -0.00(-0.43%)
Jul 08, 2022 0.3012 0.3031 0.3012 0.3031 5,400 +0.01(+1.71%)
Jul 07, 2022 0.2984 0.2984 0.2980 0.2980 3,000 +0.01(+1.71%)
Jul 06, 2022 0.3053 0.3053 0.2894 0.2930 10,813 -0.01(-4.84%)
Jul 05, 2022 0.3150 0.3207 0.3000 0.3079 57,520 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.