Indicators

Applied Dna Sciences Inc (OP: APPDW )

1.200 UNCHANGED

Last Price Updated: 12:25 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 02, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 27, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 25, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 19, 2020		3.000	3.000	3.000	0	-2.55(-45.95%)
Aug 11, 2020		5.550	5.550	5.550	0	+0.00(+0.00%)
Aug 05, 2020		5.550	5.550	5.550	0	+0.00(+0.00%)
Jul 31, 2020		5.550	5.550	5.550	0	+0.00(+0.00%)
Jul 28, 2020		5.550	5.550	5.550	0	+0.00(+0.00%)
Jul 22, 2020		5.550	5.550	5.550	0	-0.15(-2.63%)
Jul 21, 2020	5.700	5.700	5.700	5.700	100	+0.04(+0.71%)
Jul 17, 2020		5.660	5.660	5.660	0	+1.86(+48.95%)
Jul 16, 2020	3.990	4.000	3.800	3.800	710	+1.00(+35.71%)
Jul 14, 2020		2.800	2.800	2.800	0	-0.11(-3.78%)
Jul 09, 2020		2.910	2.910	2.910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.