Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altagas Canada Inc (OP: AGAAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Sep 17, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Sep 13, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Sep 04, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Sep 03, 2019 18.93 18.93 18.92 18.92 240 +0.06(+0.33%)
Aug 30, 2019 20.54 20.54 18.86 22,730 -1.68(-8.16%)
Aug 27, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Aug 20, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Aug 19, 2019 20.54 20.54 20.54 126 +0.00(+0.00%)
Aug 16, 2019 20.54 20.54 20.54 8 +0.00(+0.00%)
Aug 15, 2019 20.54 20.54 20.54 90 +0.00(+0.00%)
Aug 13, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Aug 12, 2019 20.54 20.54 20.54 98 +0.00(+0.00%)
Aug 09, 2019 20.54 20.54 20.54 20.54 200 +0.72(+3.62%)
Aug 08, 2019 19.82 19.82 19.82 56 +0.00(+0.00%)
Aug 06, 2019 19.82 19.82 19.82 0 +0.07(+0.34%)
Aug 05, 2019 19.75 19.75 19.75 19.75 50 +0.50(+2.60%)
Aug 02, 2019 19.25 19.25 19.25 3 +0.00(+0.00%)
Jul 25, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 12, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 09, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 05, 2019 19.25 19.25 19.25 0 +0.94(+5.15%)
Jul 03, 2019 18.31 18.31 18.31 106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.