Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Sep 21, 2020 0.0312 0.0312 0.0312 0 -0.01(-30.67%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.00(-8.54%)
Sep 17, 2020 0.0492 0.0492 0.0492 99 +0.00(+0.00%)
Sep 14, 2020 0.0492 0.0492 0.0492 0 +0.00(+5.13%)
Sep 10, 2020 0.0468 0.0468 0.0468 0 +0.01(+32.20%)
Aug 31, 2020 0.0354 0.0354 0.0354 0 -0.01(-14.08%)
Aug 28, 2020 0.0412 0.0412 0.0412 0.0412 2,000 -0.00(-7.62%)
Aug 20, 2020 0.0446 0.0446 0.0446 0 +0.00(+0.00%)
Aug 19, 2020 0.0557 0.0557 0.0446 0.0446 5,400 -0.00(-8.98%)
Aug 18, 2020 0.0490 0.0490 0.0490 0.0490 100 -0.00(-8.41%)
Aug 14, 2020 0.0535 0.0535 0.0535 0 +0.00(+0.00%)
Aug 12, 2020 0.0535 0.0535 0.0535 0 +0.00(+0.00%)
Aug 10, 2020 0.0535 0.0535 0.0535 0 +0.00(+0.00%)
Aug 07, 2020 0.0535 0.0535 0.0535 0.0535 28,000 +0.00(+1.13%)
Aug 06, 2020 0.0529 0.0529 0.0529 0.0529 9,000 +0.00(+5.80%)
Aug 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+2.88%)
Jul 30, 2020 0.0486 0.0486 0.0486 0 +0.00(+0.21%)
Jul 27, 2020 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Jul 21, 2020 0.0485 0.0485 0.0485 0 -0.00(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.