Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED
Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.990 1.990 1.800 1.800 942 -0.20(-10.00%)
Sep 29, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 28, 2021 1.600 2.000 1.575 2.000 1,400 +0.57(+39.86%)
Sep 27, 2021 1.750 1.750 1.430 1.430 1,540 +0.01(+0.70%)
Sep 24, 2021 1.910 1.990 1.080 1.420 1,640 -0.48(-25.26%)
Sep 23, 2021 2.100 2.100 1.880 1.900 2,654 -0.20(-9.52%)
Sep 22, 2021 2.100 2.100 2.100 2.100 531 +0.15(+7.69%)
Sep 21, 2021 2.000 2.030 1.950 1.950 1,165 +0.00(+0.00%)
Sep 20, 2021 2.200 2.200 1.950 1.950 5,246 -0.17(-8.02%)
Sep 17, 2021 2.230 2.230 2.120 2.120 1,880 -0.10(-4.50%)
Sep 16, 2021 2.500 2.500 2.220 2.220 717 -0.29(-11.55%)
Sep 15, 2021 2.500 2.510 2.500 2.510 3,035 -0.13(-4.92%)
Sep 13, 2021 2.640 2.640 2.640 0 +0.09(+3.53%)
Sep 09, 2021 2.550 2.550 2.550 10 +0.05(+2.00%)
Sep 08, 2021 2.640 2.640 2.500 2.500 730 -0.15(-5.66%)
Sep 03, 2021 2.650 2.650 2.650 76 -0.20(-7.02%)
Sep 02, 2021 2.850 2.850 2.850 2.850 607 -0.02(-0.70%)
Sep 01, 2021 2.660 2.870 2.660 2.870 217 +0.22(+8.30%)
Aug 31, 2021 2.650 2.650 2.650 2.650 311 +0.04(+1.53%)
Aug 30, 2021 2.700 2.700 2.600 2.610 1,062 -0.42(-13.86%)
Aug 26, 2021 3.030 3.030 3.030 67 +0.00(+0.00%)
Aug 25, 2021 3.000 3.030 3.000 3.030 400 +0.01(+0.33%)
Aug 24, 2021 3.020 3.020 3.020 3.020 127 +0.00(+0.00%)
Aug 23, 2021 3.010 3.020 3.010 3.020 475 +0.02(+0.67%)
Aug 20, 2021 2.900 3.200 2.900 3.000 1,480 +0.10(+3.45%)
Aug 18, 2021 2.900 2.900 2.900 56 +0.81(+38.76%)
Aug 17, 2021 2.200 2.250 2.090 2.090 1,529 -0.16(-7.11%)
Aug 16, 2021 2.350 2.480 2.000 2.250 2,431 -0.75(-25.00%)
Aug 13, 2021 3.220 3.220 2.850 3.000 1,679 -0.22(-6.83%)
Aug 12, 2021 3.220 3.220 3.220 3.220 415 +0.00(+0.00%)
Aug 11, 2021 3.210 3.250 3.200 3.220 3,189 +0.03(+0.94%)
Aug 10, 2021 2.850 3.250 2.850 3.190 11,673 +0.34(+11.93%)
Aug 09, 2021 3.025 3.060 2.850 2.850 1,041 +0.00(+0.00%)
Aug 06, 2021 2.850 2.850 2.850 2.850 260 -0.01(-0.35%)
Aug 05, 2021 2.880 2.880 2.860 2.860 710 +0.01(+0.35%)
Aug 04, 2021 2.850 2.850 2.850 2.850 110 -0.40(-12.31%)
Aug 03, 2021 3.300 3.300 3.000 3.250 11,344 +0.04(+1.25%)
Aug 02, 2021 3.210 3.950 3.210 3.210 6,346 +0.02(+0.63%)
Jul 30, 2021 2.760 3.190 2.760 3.190 664 +0.43(+15.58%)
Jul 29, 2021 2.790 2.990 2.760 2.760 1,190 +0.41(+17.45%)
Jul 28, 2021 2.510 3.100 2.250 2.350 4,010 -0.60(-20.34%)
Jul 27, 2021 2.490 3.000 2.490 2.950 3,433 +0.75(+34.09%)
Jul 26, 2021 2.400 2.450 2.200 2.200 1,853 -0.70(-24.14%)
Jul 23, 2021 2.990 2.990 2.360 2.900 2,145 -0.09(-3.01%)
Jul 22, 2021 2.990 2.990 2.990 2.990 798 -0.01(-0.33%)
Jul 21, 2021 3.000 3.100 2.875 3.000 693 +0.30(+11.11%)
Jul 20, 2021 2.990 3.000 2.700 2.700 1,332 -0.20(-6.90%)
Jul 19, 2021 2.550 3.000 2.260 2.900 2,603 +0.35(+13.73%)
Jul 16, 2021 2.550 3.000 2.550 2.550 2,545 +0.00(+0.00%)
Jul 15, 2021 2.700 3.040 2.550 2.550 2,747 +0.00(+0.00%)
Jul 14, 2021 2.500 2.550 2.500 2.550 218 +0.05(+2.00%)
Jul 13, 2021 2.500 2.500 2.500 2.500 2,240 +0.00(+0.00%)
Jul 12, 2021 2.500 2.575 2.500 2.500 359 +0.00(+0.00%)
Jul 09, 2021 2.500 2.550 2.500 2.500 4,315 +0.00(+0.00%)
Jul 06, 2021 2.500 2.500 2.500 5 -0.34(-11.97%)
Jul 02, 2021 2.900 2.900 2.110 2.840 2,373 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.