Indicators

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		8.710	8.710	8.710	0	-0.08(-0.91%)
Sep 17, 2014		8.790	8.790	8.790	49	-0.38(-4.14%)
Sep 16, 2014	9.170	9.050	9.050	9.170	2,110	+0.12(+1.33%)
Sep 15, 2014	9.050	9.050	9.050	9.050	153	+0.03(+0.33%)
Sep 12, 2014	9.020	9.020	9.020	9.020	474	+0.06(+0.67%)
Sep 04, 2014		8.960	8.960	8.960	0	-0.00(-0.06%)
Sep 03, 2014	8.965	8.965	8.965	8.965	480	+0.08(+0.96%)
Sep 02, 2014		8.610	8.880	8.880	3,300	+0.27(+3.14%)
Aug 29, 2014		8.610	8.610	8.610	0	-0.84(-8.89%)
Aug 11, 2014		9.450	9.450	9.450	0	-0.41(-4.16%)
Aug 07, 2014		9.860	9.860	9.860	0	+0.38(+4.01%)
Aug 01, 2014		9.480	9.480	9.480	0	-0.18(-1.83%)
Jul 31, 2014	9.830	9.830	9.657	9.657	5,041	-0.44(-4.39%)
Jul 30, 2014	10.09	10.10	10.09	10.10	3,500	-1.23(-10.86%)
Jul 07, 2014		11.33	11.33	11.33	0	+0.13(+1.16%)
Jul 02, 2014		11.20	11.20	11.20	0	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.