Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
Sep 24, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 05, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.42%)
Aug 28, 2019 0.6695 0.6695 0.6695 0 +0.02(+3.00%)
Aug 27, 2019 0.6500 0.6500 0.6500 0.6500 11,069 -0.03(-4.41%)
Aug 15, 2019 0.6800 0.6800 0.6800 0 -0.00(-0.61%)
Aug 08, 2019 0.6842 0.6842 0.6842 0 -0.03(-4.87%)
Aug 02, 2019 0.7192 0.7192 0.7192 0 -0.03(-4.11%)
Jul 18, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.