Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.1453 0.1453 0.1453 0 +0.00(+0.62%)
Sep 22, 2021 0.1444 0.1444 0.1444 50 -0.01(-4.62%)
Sep 20, 2021 0.1514 0.1514 0.1514 0 +0.00(+0.93%)
Sep 13, 2021 0.1500 0.1500 0.1500 0 -0.00(-0.92%)
Sep 07, 2021 0.1514 0.1514 0.1514 0 -0.01(-4.24%)
Sep 01, 2021 0.1581 0.1581 0.1581 0 +0.01(+3.54%)
Aug 31, 2021 0.1480 0.1527 0.1480 0.1527 15,000 -0.00(-1.48%)
Aug 30, 2021 0.1516 0.1550 0.1516 0.1550 19,000 +0.00(+0.58%)
Aug 26, 2021 0.1541 0.1541 0.1541 0 +0.00(+3.15%)
Aug 25, 2021 0.1494 0.1494 0.1494 0.1494 20,000 +0.01(+5.36%)
Aug 18, 2021 0.1418 0.1418 0.1418 0 +0.01(+6.22%)
Aug 17, 2021 0.1335 0.1335 0.1335 0.1335 3,000 -0.00(-3.40%)
Aug 13, 2021 0.1382 0.1382 0.1382 0 -0.01(-4.29%)
Aug 09, 2021 0.1444 0.1444 0.1444 35 +0.00(+0.49%)
Aug 06, 2021 0.1437 0.1437 0.1437 0.1437 2,000 +0.00(+3.53%)
Aug 05, 2021 0.1388 0.1388 0.1388 0.1388 4,000 -0.00(-0.72%)
Aug 04, 2021 0.1398 0.1398 0.1398 0.1398 2,000 -0.00(-2.10%)
Aug 03, 2021 0.1429 0.1429 0.1428 0.1428 2,710 +0.01(+6.57%)
Jul 30, 2021 0.1340 0.1340 0.1340 0 -0.00(-0.15%)
Jul 23, 2021 0.1342 0.1342 0.1342 0 -0.01(-5.29%)
Jul 21, 2021 0.1417 0.1417 0.1417 0 -0.00(-0.63%)
Jul 19, 2021 0.1426 0.1426 0.1426 0 -0.02(-9.69%)
Jul 14, 2021 0.1579 0.1579 0.1579 0 +0.00(+2.87%)
Jul 13, 2021 0.1535 0.1535 0.1535 0.1535 250 -0.01(-8.08%)
Jul 09, 2021 0.1670 0.1670 0.1670 0 +0.01(+9.36%)
Jul 08, 2021 0.1527 0.1575 0.1527 0.1527 5,435 -0.01(-6.83%)
Jul 07, 2021 0.1678 0.1678 0.1639 0.1639 1,480 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.