Indicators

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1130	0.1130	0.1130	0.1130	1,500	+0.00(+0.00%)
Sep 27, 2018	0.1130	0.1130	0.1130	0.1130	7,000	-0.02(-12.40%)
Sep 17, 2018		0.1290	0.1290	0.1290	0	-0.00(-0.77%)
Sep 14, 2018	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-2.55%)
Aug 27, 2018		0.1334	0.1334	0.1334	0	+0.01(+4.06%)
Aug 21, 2018		0.1282	0.1282	0.1282	0	-0.01(-7.10%)
Aug 17, 2018		0.1380	0.1380	0.1380	0	+0.00(+2.83%)
Aug 14, 2018		0.1342	0.1342	0.1342	0	-0.01(-9.20%)
Aug 02, 2018		0.1478	0.1478	0.1478	0	-0.00(-1.47%)
Jul 31, 2018		0.1500	0.1500	0.1500	0	-0.00(-0.07%)
Jul 25, 2018		0.1501	0.1501	0.1501	0	+0.00(+0.47%)
Jul 20, 2018		0.1494	0.1494	0.1494	0	-0.01(-3.49%)
Jul 18, 2018		0.1548	0.1548	0.1548	0	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.