Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2013 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 16, 2013 0.6000 0.6000 0.6000 0 -0.07(-9.77%)
Sep 11, 2013 0.6650 0.6650 0.6650 0 -0.02(-2.21%)
Sep 06, 2013 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Sep 04, 2013 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Sep 03, 2013 0.6700 0.6700 0.6700 0.6700 2,000 +0.05(+7.20%)
Aug 30, 2013 0.6250 0.6250 0.6250 0.6250 7,000 +0.02(+2.46%)
Aug 29, 2013 0.6200 0.6200 0.6100 0.6100 3,500 +0.01(+1.67%)
Aug 28, 2013 0.6000 0.6000 0.5900 0.6000 2,000 +0.06(+11.11%)
Aug 23, 2013 0.5400 0.5400 0.5400 0 +0.01(+0.93%)
Aug 20, 2013 0.5350 0.5350 0.5350 0 +0.02(+2.88%)
Aug 16, 2013 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Aug 06, 2013 0.5100 0.5100 0.5100 0 +0.01(+1.59%)
Aug 05, 2013 0.5020 0.5020 0.5020 0.5020 6,000 -0.01(-1.57%)
Aug 01, 2013 0.5100 0.5100 0.5100 0 -0.02(-2.86%)
Jul 23, 2013 0.5250 0.5250 0.5250 0 -0.03(-4.55%)
Jul 18, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.04(+6.80%)
Jul 17, 2013 0.5150 0.5150 0.5150 0.5150 3,000 +0.02(+4.04%)
Jul 15, 2013 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 11, 2013 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
Jul 10, 2013 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Jul 08, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.