Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.260 -0.100 (-1.87%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.450 4.450 4.440 4.440 1,174 +0.06(+1.37%)
Sep 27, 2013 4.380 4.380 4.310 4.380 45,171 +0.01(+0.23%)
Sep 26, 2013 4.346 4.380 4.330 4.370 2,821 +0.06(+1.39%)
Sep 25, 2013 4.350 4.360 4.310 4.310 2,911 -0.11(-2.49%)
Sep 24, 2013 4.410 4.440 4.400 4.420 14,141 +0.01(+0.23%)
Sep 23, 2013 4.400 4.410 4.380 4.410 9,612 +0.04(+0.92%)
Sep 20, 2013 4.340 4.370 4.260 4.370 4,990 +0.05(+1.16%)
Sep 19, 2013 4.311 4.380 4.310 4.320 2,564 +0.06(+1.41%)
Sep 18, 2013 4.360 4.360 4.260 4.260 5,926 -0.14(-3.18%)
Sep 17, 2013 4.367 4.400 4.367 4.400 935 -0.04(-0.90%)
Sep 16, 2013 4.440 4.440 4.440 4.440 316 +0.12(+2.78%)
Sep 13, 2013 4.320 4.320 4.320 4.320 884 +0.07(+1.65%)
Sep 12, 2013 4.300 4.300 4.230 4.250 22,931 -0.11(-2.52%)
Sep 11, 2013 4.350 4.360 4.300 4.360 6,379 -0.18(-3.96%)
Sep 10, 2013 4.410 4.540 4.410 4.540 23,095 +0.08(+1.79%)
Sep 09, 2013 4.490 4.490 4.400 4.460 4,878 +0.03(+0.68%)
Sep 06, 2013 4.530 4.530 4.430 4.430 1,992 -0.05(-1.12%)
Sep 05, 2013 4.505 4.530 4.430 4.480 32,401 -0.07(-1.54%)
Sep 04, 2013 4.450 4.550 4.450 4.550 2,104 +0.12(+2.71%)
Sep 03, 2013 4.490 4.490 4.430 4.430 23,238 -0.12(-2.64%)
Aug 30, 2013 4.450 4.550 4.450 4.550 988 +0.15(+3.41%)
Aug 29, 2013 4.350 4.510 4.310 4.400 144,196 -0.05(-1.12%)
Aug 28, 2013 4.360 4.460 4.360 4.450 13,125 -0.07(-1.55%)
Aug 27, 2013 4.390 4.530 4.390 4.520 6,665 +0.10(+2.26%)
Aug 26, 2013 4.500 4.500 4.420 4.420 19,457 -0.08(-1.78%)
Aug 23, 2013 4.600 4.600 4.500 4.500 3,124 +0.04(+0.87%)
Aug 22, 2013 4.560 4.560 4.461 4.461 675 -0.04(-0.98%)
Aug 20, 2013 4.505 4.505 4.505 0 -0.15(-3.12%)
Aug 19, 2013 4.650 4.650 4.650 4.650 1,588 +0.05(+1.09%)
Aug 16, 2013 4.650 4.650 4.600 4.600 4,620 -0.02(-0.43%)
Aug 15, 2013 4.510 4.680 4.510 4.620 7,543 +0.05(+1.09%)
Aug 14, 2013 4.620 4.620 4.510 4.570 32,374 -0.09(-1.93%)
Aug 13, 2013 4.720 4.720 4.660 4.660 4,819 -0.10(-2.10%)
Aug 12, 2013 4.730 4.760 4.730 4.760 1,754 +0.06(+1.28%)
Aug 09, 2013 4.650 4.780 4.650 4.700 4,881 -0.06(-1.26%)
Aug 08, 2013 4.671 4.800 4.670 4.760 3,363 +0.15(+3.25%)
Aug 07, 2013 4.770 4.770 4.610 4.610 885 -0.06(-1.28%)
Aug 06, 2013 4.670 4.670 4.670 4.670 1,748 +0.12(+2.64%)
Aug 05, 2013 4.640 4.640 4.550 4.550 5,009 +0.00(+0.00%)
Aug 02, 2013 4.500 4.600 4.500 4.550 1,740 -0.09(-1.94%)
Aug 01, 2013 4.540 4.640 4.540 4.640 493 +0.05(+1.09%)
Jul 31, 2013 4.600 4.600 4.590 4.590 941 -0.03(-0.65%)
Jul 30, 2013 4.600 4.620 4.600 4.620 2,311 +0.13(+2.90%)
Jul 29, 2013 4.640 4.650 4.490 4.490 5,482 -0.05(-1.10%)
Jul 26, 2013 4.670 4.670 4.540 4.540 2,838 -0.02(-0.44%)
Jul 25, 2013 4.550 4.650 4.550 4.560 650 +0.01(+0.22%)
Jul 24, 2013 4.650 4.650 4.550 4.550 694 -0.10(-2.15%)
Jul 23, 2013 4.650 4.650 4.650 4.650 1,321 -0.03(-0.64%)
Jul 22, 2013 4.560 4.680 4.560 4.680 6,217 -0.03(-0.64%)
Jul 19, 2013 4.730 4.730 4.690 4.710 5,413 -0.09(-1.87%)
Jul 18, 2013 4.740 4.800 4.740 4.800 1,658 +0.08(+1.69%)
Jul 17, 2013 4.730 4.730 4.720 4.720 587 +0.00(+0.00%)
Jul 16, 2013 4.620 4.720 4.620 4.720 1,968 -0.03(-0.63%)
Jul 15, 2013 4.680 4.750 4.620 4.750 3,365 +0.13(+2.81%)
Jul 12, 2013 4.620 4.720 4.600 4.620 4,593 -0.12(-2.53%)
Jul 11, 2013 4.740 4.740 4.740 4.740 1,293 +0.11(+2.38%)
Jul 10, 2013 4.650 4.650 4.630 4.630 2,936 -0.03(-0.64%)
Jul 09, 2013 4.500 4.660 4.600 4.660 9,527 +0.01(+0.22%)
Jul 08, 2013 4.490 4.650 4.490 4.650 12,747 +0.04(+0.87%)
Jul 05, 2013 4.670 4.670 4.610 4.610 649 +0.11(+2.44%)
Jul 03, 2013 4.500 4.500 4.370 4.500 3,782 -0.18(-3.85%)
Jul 02, 2013 4.640 4.680 4.640 4.680 11,975 -0.12(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.