Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.69%)
Sep 29, 2016 0.0032 0.0032 0.0032 0 -0.00(-9.20%)
Sep 28, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 27, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 21, 2016 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Sep 13, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 12, 2016 0.0030 0.0032 0.0030 0.0030 50,050 -0.00(-51.22%)
Sep 09, 2016 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+36.67%)
Sep 08, 2016 0.0080 0.0080 0.0030 0.0045 22,200 -0.00(-10.00%)
Sep 07, 2016 0.0090 0.0090 0.0050 0.0050 25,000 +0.00(+66.67%)
Sep 06, 2016 0.0055 0.0055 0.0030 0.0030 3,800 -0.00(-45.45%)
Sep 02, 2016 0.0055 0.0055 0.0055 0 +0.00(+12.24%)
Sep 01, 2016 0.0043 0.0049 0.0043 0.0049 50,000 +0.00(+13.95%)
Aug 31, 2016 0.0030 0.0043 0.0026 0.0043 596,965 +0.00(+7.50%)
Aug 30, 2016 0.0032 0.0040 0.0032 0.0040 52,000 +0.00(+25.00%)
Aug 29, 2016 0.0029 0.0038 0.0029 0.0032 59,900 +0.00(+23.08%)
Aug 26, 2016 0.0055 0.0055 0.0026 0.0026 36,000 +0.00(+0.00%)
Aug 25, 2016 0.0019 0.0026 0.0019 0.0026 130,000 +0.00(+85.71%)
Aug 24, 2016 0.0060 0.0060 0.0001 0.0014 2,072,406 -0.00(-76.67%)
Aug 23, 2016 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Aug 18, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 17, 2016 0.0066 0.0066 0.0060 0.0060 10,000 -0.00(-3.23%)
Aug 16, 2016 0.0062 0.0062 0.0062 0.0062 40,000 -0.00(-38.00%)
Aug 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2016 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+61.29%)
Aug 04, 2016 0.0062 0.0062 0.0062 0 -0.00(-38.00%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+31.41%)
Jul 19, 2016 0.0076 0.0076 0.0076 0 +0.00(+26.83%)
Jul 14, 2016 0.0060 0.0060 0.0060 0 -0.01(-50.02%)
Jul 13, 2016 0.0060 0.0120 0.0060 0.0120 15,700 +0.00(+20.06%)
Jul 12, 2016 0.0100 0.0100 0.0100 0.0100 8,825 -0.00(-27.80%)
Jul 11, 2016 0.0100 0.0138 0.0100 0.0138 22,760 +0.00(+5.89%)
Jul 07, 2016 0.0131 0.0131 0.0131 0 -0.00(-27.33%)
Jul 05, 2016 0.0195 0.0200 0.0180 0.0180 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.