Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0210 0.0210 0.0210 0.0210 14,999 +0.00(+0.00%)
Sep 21, 2012 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Sep 20, 2012 0.0200 0.0200 0.0200 0.0200 117,900 +0.00(+0.00%)
Sep 19, 2012 0.0210 0.0210 0.0200 0.0200 23,620 -0.00(-4.76%)
Sep 12, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 11, 2012 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+10.53%)
Sep 10, 2012 0.0190 0.0190 0.0190 0.0190 1,700 -0.00(-20.50%)
Sep 06, 2012 0.0239 0.0239 0.0239 0 -0.01(-17.59%)
Sep 05, 2012 0.0290 0.0290 0.0290 0.0290 1,500 +0.02(+141.67%)
Sep 04, 2012 0.0220 0.0220 0.0120 0.0120 575,300 -0.02(-58.62%)
Aug 31, 2012 0.0290 0.0290 0.0290 0.0290 25,000 +0.01(+45.00%)
Aug 29, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 27, 2012 0.0290 0.0290 0.0250 0.0250 15,500 -0.00(-13.79%)
Aug 24, 2012 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+16.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Aug 20, 2012 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 17, 2012 0.0290 0.0300 0.0290 0.0290 24,753 +0.00(+16.00%)
Aug 16, 2012 0.0100 0.0250 0.0100 0.0250 91,000 -0.01(-28.57%)
Aug 15, 2012 0.0400 0.0400 0.0300 0.0350 86,414 -0.00(-12.50%)
Aug 14, 2012 0.0330 0.0400 0.0330 0.0400 103,500 +0.00(+0.00%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2012 0.0400 0.0400 0.0400 0.0400 800 -0.01(-14.89%)
Aug 03, 2012 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+0.00%)
Jul 30, 2012 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Jul 27, 2012 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+6.90%)
Jul 26, 2012 0.0400 0.0450 0.0400 0.0449 283,400 -0.01(-10.20%)
Jul 23, 2012 0.0500 0.0500 0.0500 0 +0.01(+38.89%)
Jul 20, 2012 0.0360 0.0360 0.0360 0.0360 6,200 -0.01(-24.69%)
Jul 19, 2012 0.0354 0.0478 0.0350 0.0478 245,920 +0.01(+19.50%)
Jul 17, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+41.64%)
Jul 14, 2012 0.0400 0.0400 0.0353 0.0353 20,000 +0.00(+0.00%)
Jul 13, 2012 0.0400 0.0400 0.0353 0.0353 20,000 -0.00(-11.75%)
Jul 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.