Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0050 +0.0016 (+47.06%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0058 0.0058 0.0043 0.0045 463,750 -0.00(-25.00%)
Sep 28, 2023 0.0058 0.0060 0.0058 0.0060 104,681 +0.00(+3.45%)
Sep 27, 2023 0.0040 0.0058 0.0040 0.0058 16,262 +0.00(+13.73%)
Sep 26, 2023 0.0060 0.0062 0.0039 0.0051 128,029 -0.00(-17.74%)
Sep 25, 2023 0.0050 0.0062 0.0062 0.0062 17,750 +0.00(+0.00%)
Sep 22, 2023 0.0050 0.0062 0.0050 0.0062 1,500 +0.00(+0.00%)
Sep 21, 2023 0.0062 0.0062 0.0050 0.0062 38,227 -0.00(-1.59%)
Sep 20, 2023 0.0056 0.0063 0.0053 0.0063 41,612 +0.00(+21.15%)
Sep 19, 2023 0.0065 0.0065 0.0040 0.0052 259,283 -0.00(-21.21%)
Sep 18, 2023 0.0060 0.0067 0.0060 0.0066 68,110 +0.00(+1.54%)
Sep 15, 2023 0.0046 0.0065 0.0040 0.0065 136,167 +0.00(+12.07%)
Sep 14, 2023 0.0058 0.0058 0.0058 0.0058 10,001 +0.00(+11.54%)
Sep 13, 2023 0.0052 0.0052 0.0052 0.0052 2,050 +0.00(+8.33%)
Sep 12, 2023 0.0040 0.0055 0.0039 0.0048 151,600 -0.00(-4.00%)
Sep 11, 2023 0.0054 0.0057 0.0050 0.0050 7,600 -0.00(-7.41%)
Sep 08, 2023 0.0054 0.0059 0.0054 0.0054 110,000 +0.00(+8.00%)
Sep 07, 2023 0.0050 0.0054 0.0050 0.0050 47,135 -0.00(-7.41%)
Sep 06, 2023 0.0050 0.0054 0.0050 0.0054 5,152 -0.00(-8.47%)
Sep 05, 2023 0.0054 0.0059 0.0050 0.0059 37,165 +0.00(+11.32%)
Sep 01, 2023 0.0045 0.0066 0.0039 0.0053 238,300 -0.00(-19.70%)
Aug 31, 2023 0.0050 0.0067 0.0050 0.0066 367,036 +0.00(+24.53%)
Aug 30, 2023 0.0050 0.0053 0.0050 0.0053 47,727 -0.00(-3.64%)
Aug 29, 2023 0.0054 0.0055 0.0054 0.0055 6,891 +0.00(+0.00%)
Aug 28, 2023 0.0050 0.0055 0.0050 0.0055 53,737 +0.00(+10.00%)
Aug 25, 2023 0.0054 0.0054 0.0050 0.0050 82,650 -0.00(-7.41%)
Aug 24, 2023 0.0056 0.0056 0.0054 0.0054 87,512 -0.00(-1.82%)
Aug 23, 2023 0.0054 0.0057 0.0054 0.0055 19,714 -0.00(-3.51%)
Aug 22, 2023 0.0050 0.0057 0.0050 0.0057 20,969 -0.00(-1.72%)
Aug 21, 2023 0.0053 0.0058 0.0053 0.0058 36,000 +0.00(+11.54%)
Aug 18, 2023 0.0052 0.0059 0.0052 0.0052 31,000 -0.00(-7.14%)
Aug 17, 2023 0.0058 0.0064 0.0052 0.0056 90,086 -0.00(-5.08%)
Aug 16, 2023 0.0062 0.0062 0.0059 0.0059 1,355 -0.00(-6.35%)
Aug 15, 2023 0.0048 0.0063 0.0048 0.0063 226,932 +0.00(+12.50%)
Aug 14, 2023 0.0054 0.0056 0.0048 0.0056 5,700 -0.00(-1.75%)
Aug 11, 2023 0.0053 0.0057 0.0053 0.0057 2,334 -0.00(-9.52%)
Aug 10, 2023 0.0052 0.0063 0.0052 0.0063 4,100 +0.00(+12.50%)
Aug 09, 2023 0.0056 0.0061 0.0056 0.0056 86,100 -0.00(-15.15%)
Aug 08, 2023 0.0066 0.0066 0.0051 0.0066 18,400 +0.00(+0.00%)
Aug 07, 2023 0.0057 0.0068 0.0057 0.0066 8,700 +0.00(+3.12%)
Aug 04, 2023 0.0060 0.0064 0.0057 0.0064 13,573 +0.00(+12.28%)
Aug 03, 2023 0.0057 0.0061 0.0057 0.0057 5,738 -0.00(-6.56%)
Aug 02, 2023 0.0061 0.0061 0.0057 0.0061 125,800 -0.00(-4.69%)
Aug 01, 2023 0.0057 0.0066 0.0057 0.0064 292,142 +0.00(+4.92%)
Jul 31, 2023 0.0060 0.0067 0.0060 0.0061 373,405 -0.00(-8.96%)
Jul 28, 2023 0.0065 0.0067 0.0065 0.0067 28,217 +0.00(+0.00%)
Jul 27, 2023 0.0066 0.0072 0.0051 0.0067 875,335 +0.00(+0.00%)
Jul 26, 2023 0.0073 0.0073 0.0065 0.0067 101,497 +0.00(+0.00%)
Jul 25, 2023 0.0066 0.0067 0.0066 0.0067 1,170 -0.00(-4.29%)
Jul 24, 2023 0.0070 0.0075 0.0068 0.0070 170,701 +0.00(+7.69%)
Jul 21, 2023 0.0076 0.0076 0.0065 0.0065 319,394 -0.00(-7.14%)
Jul 20, 2023 0.0073 0.0073 0.0061 0.0070 1,011,826 -0.00(-4.11%)
Jul 19, 2023 0.0069 0.0073 0.0069 0.0073 32,202 +0.00(+7.35%)
Jul 18, 2023 0.0075 0.0078 0.0061 0.0068 123,516 -0.00(-11.69%)
Jul 17, 2023 0.0025 0.0077 0.0025 0.0077 150,629 +0.00(+0.00%)
Jul 14, 2023 0.0080 0.0083 0.0077 0.0077 282,607 +0.00(+4.05%)
Jul 13, 2023 0.0087 0.0087 0.0074 0.0074 1,304,545 -0.00(-16.85%)
Jul 12, 2023 0.0081 0.0089 0.0081 0.0089 127,324 +0.00(+9.88%)
Jul 11, 2023 0.0077 0.0085 0.0077 0.0081 4,270 +0.00(+1.25%)
Jul 10, 2023 0.0077 0.0080 0.0077 0.0080 26,971 +0.00(+3.90%)
Jul 07, 2023 0.0081 0.0081 0.0077 0.0077 43,283 -0.00(-9.41%)
Jul 06, 2023 0.0085 0.0085 0.0085 0.0085 20,050 +0.00(+8.97%)
Jul 05, 2023 0.0078 0.0082 0.0078 0.0078 13,000 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.