Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 26, 2018 0.0008 0.0008 0.0008 0.0008 18,000 -0.00(-42.86%)
Sep 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Sep 21, 2018 0.0005 0.0009 0.0005 0.0009 1,609,900 -0.00(-10.00%)
Sep 20, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Sep 19, 2018 0.0010 0.0010 0.0010 0.0010 400,000 -0.00(-16.67%)
Sep 10, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 07, 2018 0.0011 0.0011 0.0011 0.0011 1,529,300 +0.00(+0.00%)
Sep 06, 2018 0.0011 0.0011 0.0011 0.0011 276,000 -0.00(-8.33%)
Aug 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 30, 2018 0.0012 0.0012 0.0012 0.0012 41,000 +0.00(+20.00%)
Aug 29, 2018 0.0010 0.0010 0.0010 0.0010 195,000 +0.00(+0.00%)
Aug 28, 2018 0.0012 0.0012 0.0010 0.0010 225,000 -0.00(-16.67%)
Aug 27, 2018 0.0010 0.0012 0.0010 0.0012 170,000 -0.00(-14.29%)
Aug 23, 2018 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Aug 22, 2018 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Aug 21, 2018 0.0011 0.0011 0.0010 0.0011 455,215 -0.00(-26.67%)
Aug 16, 2018 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Aug 15, 2018 0.0014 0.0018 0.0014 0.0018 25,000 +0.00(+0.00%)
Aug 13, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Aug 10, 2018 0.0014 0.0015 0.0014 0.0015 2,000 -0.00(-6.25%)
Aug 09, 2018 0.0009 0.0016 0.0009 0.0016 22,200 -0.00(-11.11%)
Aug 08, 2018 0.0014 0.0018 0.0014 0.0018 100,000 +0.00(+0.00%)
Aug 07, 2018 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Aug 06, 2018 0.0010 0.0018 0.0010 0.0018 12,000 +0.00(+20.00%)
Aug 03, 2018 0.0015 0.0015 0.0013 0.0015 1,290,000 +0.00(+25.00%)
Jul 31, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 30, 2018 0.0015 0.0015 0.0010 0.0015 467,065 -0.00(-11.76%)
Jul 25, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jul 23, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jul 20, 2018 0.0020 0.0020 0.0012 0.0020 1,890,501 -0.00(-9.09%)
Jul 18, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 16, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jul 12, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 11, 2018 0.0019 0.0023 0.0019 0.0023 100,000 +0.00(+0.00%)
Jul 10, 2018 0.0020 0.0025 0.0013 0.0023 872,650 +0.00(+15.00%)
Jul 09, 2018 0.0023 0.0020 0.0020 3,063,615 +0.00(+0.00%)
Jul 06, 2018 0.0015 0.0023 0.0015 0.0020 5,388,500 +0.00(+66.67%)
Jul 05, 2018 0.0017 0.0017 0.0012 0.0012 889,479 -0.00(-27.27%)
Jul 03, 2018 0.0016 0.0016 0.0016 0 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.