Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Sep 25, 2015	0.0002	0.0002	0.0002	0.0002	7,500	+0.00(+0.00%)
Sep 18, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 16, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 11, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Sep 09, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 08, 2015	0.0002	0.0002	0.0002	0.0002	2,500	+0.00(+0.00%)
Aug 27, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 25, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Aug 13, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 12, 2015	0.0002	0.0002	0.0002	0.0002	1,953,279	+0.00(+0.00%)
Jul 27, 2015		0.0002	0.0002	0.0002	0	-0.00(-9.09%)
Jul 24, 2015	0.0002	0.0002	0.0002	0.0002	230,000	+0.00(+10.00%)
Jul 14, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.