Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 25, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 24, 2012 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+100.00%)
Sep 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 06, 2012 0.0003 0.0003 0.0003 0.0003 482,000 +0.00(+0.00%)
Aug 30, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 23, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2012 0.0003 0.0003 0.0003 0.0003 405,156 +0.00(+0.00%)
Aug 16, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 13, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 11, 2012 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
Aug 10, 2012 0.0003 0.0003 0.0003 0.0003 215,000 -0.00(-25.00%)
Aug 08, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 27, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 20, 2012 0.0004 0.0004 0.0004 0.0004 63,000 +0.00(+33.33%)
Jul 16, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 14, 2012 0.0003 0.0004 0.0003 0.0004 290,000 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0004 0.0003 0.0004 290,000 +0.00(+100.00%)
Jul 11, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.