Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.200 3.200 3.200 3.200 4,810 +0.00(+0.00%)
Sep 29, 2004 3.200 3.200 3.200 3.200 650 +0.00(+0.00%)
Sep 28, 2004 3.200 3.200 3.200 3.200 505 +0.00(+0.00%)
Sep 27, 2004 3.200 3.200 3.200 3.200 505 +0.00(+0.00%)
Sep 24, 2004 3.200 3.200 3.200 3.200 505 +0.00(+0.00%)
Sep 23, 2004 3.200 3.200 3.200 3.200 505 +0.00(+0.00%)
Sep 22, 2004 3.200 3.200 3.200 3.200 1,083 +0.00(+0.00%)
Sep 21, 2004 3.200 3.200 3.200 3.200 1,083 +0.05(+1.59%)
Sep 20, 2004 3.150 3.150 3.150 3.150 173 +0.00(+0.00%)
Sep 17, 2004 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Sep 16, 2004 3.150 3.150 3.150 3.150 2,000 -0.10(-3.08%)
Sep 15, 2004 3.250 3.250 3.220 3.250 1,700 +0.00(+0.00%)
Sep 14, 2004 3.250 3.250 3.220 3.250 1,700 +0.00(+0.00%)
Sep 13, 2004 3.250 3.250 3.220 3.250 1,700 +0.00(+0.00%)
Sep 10, 2004 3.250 3.250 3.250 3.250 800 +0.00(+0.00%)
Sep 09, 2004 3.250 3.250 3.250 3.250 800 +0.00(+0.00%)
Sep 08, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Sep 07, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Sep 03, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Sep 02, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Sep 01, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Aug 31, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Aug 30, 2004 3.250 3.250 3.250 3.250 11,049 +0.05(+1.56%)
Aug 27, 2004 3.200 3.200 3.200 3.200 173 -0.07(-2.14%)
Aug 26, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 25, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 24, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 23, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 20, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 19, 2004 3.270 3.270 3.270 3.270 448 +0.00(+0.00%)
Aug 18, 2004 3.270 3.270 3.270 3.270 448 +0.00(+0.00%)
Aug 17, 2004 3.270 3.270 3.270 3.270 448 +0.03(+0.93%)
Aug 16, 2004 3.240 3.240 3.240 3.240 1,460 +0.00(+0.00%)
Aug 13, 2004 3.240 3.240 3.240 3.240 1,460 +0.00(+0.00%)
Aug 12, 2004 3.240 3.240 3.240 3.240 1,460 +0.00(+0.00%)
Aug 11, 2004 3.240 3.240 3.240 3.240 1,460 -0.11(-3.28%)
Aug 10, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 09, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 06, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 05, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 04, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 03, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 02, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Jul 30, 2004 3.350 3.350 3.350 3.350 556 -0.10(-2.90%)
Jul 29, 2004 3.450 3.450 3.450 3.450 560 +0.00(+0.00%)
Jul 28, 2004 3.450 3.450 3.450 3.450 560 +0.05(+1.47%)
Jul 27, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 26, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 23, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 22, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 21, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 20, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 19, 2004 3.400 3.450 3.400 3.400 1,506 -0.15(-4.23%)
Jul 16, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 15, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 14, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 13, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 12, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 09, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 08, 2004 3.550 3.550 3.550 3.550 858 +0.15(+4.41%)
Jul 07, 2004 3.400 3.650 3.400 3.400 8,060 -0.15(-4.23%)
Jul 06, 2004 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jul 02, 2004 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.