Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0014 0.0025 0.0014 0.0025 890,345 +0.00(+78.57%)
Sep 27, 2012 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+7.69%)
Sep 26, 2012 0.0010 0.0013 0.0010 0.0013 90,000 +0.00(+44.44%)
Sep 21, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 20, 2012 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Sep 18, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 17, 2012 0.0009 0.0009 0.0009 0.0009 27,500 -0.00(-10.00%)
Sep 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 12, 2012 0.0009 0.0009 0.0009 0.0009 815 +0.00(+0.00%)
Sep 10, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 06, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 04, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 30, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 24, 2012 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 23, 2012 0.0006 0.0006 0.0006 0.0006 500 -0.00(-14.29%)
Aug 22, 2012 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+16.67%)
Aug 20, 2012 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 17, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Aug 16, 2012 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 15, 2012 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-40.00%)
Aug 13, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 11, 2012 0.0010 0.0015 0.0009 0.0015 300,200 +0.00(+0.00%)
Aug 10, 2012 0.0010 0.0015 0.0009 0.0015 300,200 +0.00(+50.00%)
Aug 09, 2012 0.0010 0.0010 0.0010 0.0010 15,800 +0.00(+0.00%)
Aug 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 06, 2012 0.0010 0.0010 0.0010 0.0010 75,690 +0.00(+0.00%)
Aug 02, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 27, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 26, 2012 0.0010 0.0010 0.0010 0.0010 79,900 +0.00(+11.11%)
Jul 25, 2012 0.0015 0.0019 0.0009 0.0009 717,442 -0.00(-52.63%)
Jul 23, 2012 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Jul 19, 2012 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jul 18, 2012 0.0018 0.0018 0.0013 0.0016 294,000 -0.00(-36.00%)
Jul 17, 2012 0.0025 0.0025 0.0025 0.0025 19,876 -0.00(-26.47%)
Jul 12, 2012 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 11, 2012 0.0020 0.0034 0.0015 0.0034 250,000 +0.00(+0.00%)
Jul 10, 2012 0.0020 0.0035 0.0020 0.0034 281,129 +0.00(+13.33%)
Jul 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.