Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2020 0.0382 0.0382 0.0382 0 +0.00(+0.00%)
Sep 02, 2020 0.0382 0.0382 0.0382 0 -0.00(-4.50%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+16.28%)
Aug 27, 2020 0.0344 0.0344 0.0344 0 -0.01(-15.48%)
Aug 26, 2020 0.0407 0.0407 0.0407 0.0407 1,450 +0.00(+0.00%)
Aug 25, 2020 0.0407 0.0407 0.0407 60 +0.00(+0.00%)
Aug 21, 2020 0.0407 0.0407 0.0407 0 +0.00(+2.01%)
Aug 20, 2020 0.0341 0.0399 0.0341 0.0399 26,000 +0.01(+20.91%)
Aug 17, 2020 0.0330 0.0330 0.0330 0 -0.01(-23.26%)
Aug 14, 2020 0.0430 0.0430 0.0430 0.0430 22,000 -0.00(-6.11%)
Aug 13, 2020 0.0458 0.0458 0.0458 0.0458 185 +0.00(+5.53%)
Aug 11, 2020 0.0434 0.0434 0.0434 0 -0.00(-3.77%)
Aug 10, 2020 0.0451 0.0451 0.0451 60 +0.00(+0.00%)
Aug 06, 2020 0.0451 0.0451 0.0451 0 +0.01(+18.06%)
Aug 04, 2020 0.0382 0.0382 0.0382 0 -0.00(-7.73%)
Jul 29, 2020 0.0414 0.0414 0.0414 0 +0.00(+0.00%)
Jul 21, 2020 0.0414 0.0414 0.0414 0 +0.00(+0.00%)
Jul 16, 2020 0.0414 0.0414 0.0414 0 +0.00(+4.81%)
Jul 13, 2020 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Jul 09, 2020 0.0395 0.0395 0.0395 0 -0.01(-12.80%)
Jul 08, 2020 0.0453 0.0453 0.0453 0.0453 9,500 -0.00(-1.95%)
Jul 07, 2020 0.0462 0.0462 0.0462 0.0462 9,500 -0.00(-8.33%)
Jul 02, 2020 0.0504 0.0504 0.0504 0 -0.00(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.