Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2390 0.2390 0.2390 0.2390 206 -0.00(-1.57%)
Sep 27, 2019 0.2428 0.2428 0.2428 0.2428 1,500 -0.02(-6.87%)
Sep 26, 2019 0.2607 0.2607 0.2607 0.2607 100 +0.00(+0.97%)
Sep 25, 2019 0.2582 0.2582 0.2582 0.2582 1,000 -0.02(-8.44%)
Sep 20, 2019 0.2820 0.2820 0.2820 0 +0.01(+3.79%)
Sep 19, 2019 0.2792 0.2792 0.2717 0.2717 14,500 -0.02(-6.47%)
Sep 18, 2019 0.2905 0.2905 0.2905 0.2905 540 -0.02(-7.13%)
Sep 17, 2019 0.2829 0.3248 0.2829 0.3128 114,849 +0.03(+10.65%)
Sep 16, 2019 0.2728 0.2829 0.2728 0.2827 15,275 +0.04(+15.77%)
Sep 13, 2019 0.2442 0.2442 0.2442 110 +0.00(+0.00%)
Sep 11, 2019 0.2442 0.2442 0.2442 0 -0.02(-6.51%)
Sep 10, 2019 0.2612 0.2612 0.2612 0.2612 1,948 -0.01(-2.10%)
Sep 05, 2019 0.2668 0.2668 0.2668 0 +0.01(+4.83%)
Sep 04, 2019 0.2545 0.2545 0.2545 25 +0.00(+0.00%)
Sep 03, 2019 0.2545 0.2545 0.2545 0.2545 250 +0.00(+0.75%)
Aug 30, 2019 0.2526 0.2526 0.2526 0.2526 3,000 -0.01(-3.81%)
Aug 26, 2019 0.2626 0.2626 0.2626 0 +0.00(+0.00%)
Aug 19, 2019 0.2626 0.2626 0.2626 0 -0.02(-5.95%)
Aug 16, 2019 0.2894 0.2894 0.2792 0.2792 9,200 +0.00(+1.20%)
Aug 15, 2019 0.2759 0.2759 0.2759 10 +0.00(+0.00%)
Aug 13, 2019 0.2759 0.2759 0.2759 0 +0.03(+11.25%)
Aug 08, 2019 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 07, 2019 0.2480 0.2480 0.2480 0.2480 1,760 -0.01(-4.02%)
Aug 06, 2019 0.2584 0.2584 0.2584 0.2584 1,000 -0.05(-15.72%)
Aug 05, 2019 0.3066 0.3066 0.3066 0.3066 1,760 +0.02(+7.96%)
Aug 02, 2019 0.2840 0.2840 0.2840 0.2840 200 +0.02(+7.29%)
Aug 01, 2019 0.2647 0.2647 0.2647 0.2647 275 -0.00(-1.23%)
Jul 31, 2019 0.2680 0.2680 0.2680 0.2680 200 +0.01(+3.24%)
Jul 29, 2019 0.2596 0.2596 0.2596 0 -0.00(-1.78%)
Jul 26, 2019 0.2643 0.2643 0.2643 1 +0.00(+0.00%)
Jul 25, 2019 0.2643 0.2643 0.2643 0.2643 227 -0.00(-0.04%)
Jul 24, 2019 0.2644 0.2644 0.2644 50 +0.00(+0.00%)
Jul 23, 2019 0.2644 0.2644 0.2644 30 +0.00(+0.00%)
Jul 19, 2019 0.2644 0.2644 0.2644 0 +0.00(+0.00%)
Jul 18, 2019 0.2800 0.2800 0.2644 0.2644 12,800 -0.02(-5.64%)
Jul 17, 2019 0.2802 0.2802 0.2802 4 +0.00(+0.00%)
Jul 15, 2019 0.2802 0.2802 0.2802 0 +0.00(+0.00%)
Jul 12, 2019 0.2802 0.2802 0.2802 0.2802 100 +0.02(+6.06%)
Jul 11, 2019 0.2642 0.2642 0.2642 0.2642 1,000 +0.00(+1.19%)
Jul 09, 2019 0.2611 0.2611 0.2611 0 -0.02(-6.05%)
Jul 05, 2019 0.2779 0.2779 0.2779 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.