Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

N/A UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 2.540 2.540 2.540 0 +0.00(+0.00%)
Sep 20, 2019 2.540 2.540 2.540 2.540 200 -0.66(-20.62%)
Sep 18, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 17, 2019 3.000 3.500 3.000 3.200 435 +0.45(+16.36%)
Sep 16, 2019 2.750 2.750 2.750 2 +0.00(+0.00%)
Sep 13, 2019 2.750 2.750 2.750 20 +0.00(+0.00%)
Sep 09, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 05, 2019 2.750 2.750 2.750 0 -0.45(-14.06%)
Aug 29, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 28, 2019 3.200 3.200 3.200 5 +0.00(+0.00%)
Aug 27, 2019 3.200 3.200 3.200 3.200 100 -0.20(-5.88%)
Aug 26, 2019 3.400 3.400 3.400 3.400 110 +0.10(+3.03%)
Aug 23, 2019 3.500 3.500 3.300 3.300 200 +0.61(+22.68%)
Aug 20, 2019 2.690 2.690 2.690 0 +0.07(+2.87%)
Aug 19, 2019 2.615 2.615 2.615 2.615 100 +0.08(+2.95%)
Aug 12, 2019 2.540 2.540 2.540 0 -0.17(-6.27%)
Aug 09, 2019 2.710 2.710 2.710 18 +0.00(+0.00%)
Aug 07, 2019 2.710 2.710 2.710 0 +0.00(+0.00%)
Aug 05, 2019 2.710 2.710 2.710 0 +0.00(+0.00%)
Jul 30, 2019 2.710 2.710 2.710 0 -1.59(-36.98%)
Jul 29, 2019 4.300 4.300 4.300 49 +0.00(+0.00%)
Jul 26, 2019 4.300 4.300 4.300 35 +0.00(+0.00%)
Jul 25, 2019 4.300 4.300 4.300 29 +0.00(+0.00%)
Jul 24, 2019 4.300 4.300 4.300 100 +0.00(+0.00%)
Jul 23, 2019 4.300 4.300 4.300 10 +0.00(+0.00%)
Jul 17, 2019 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 16, 2019 4.300 4.300 4.300 35 +0.00(+0.00%)
Jul 15, 2019 4.300 4.300 4.300 10 +0.00(+0.00%)
Jul 10, 2019 4.300 4.300 4.300 0 +1.20(+38.71%)
Jul 09, 2019 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.